Asuransi Tugu Pratama Indonesia - Price History
Monthly price history for TUGU.JK (Asuransi Tugu Pratama Indonesia)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR1,105 | IDR1,105 |
| April 2024 | IDR1,185 | IDR1,185 |
| March 2024 | IDR1,185 | IDR1,185 |
| February 2024 | IDR1,150 | IDR1,150 |
| January 2024 | IDR1,035 | IDR1,035 |
| December 2023 | IDR1,020 | IDR1,020 |
| November 2023 | IDR1,114.26 | IDR1,140 |
| October 2023 | IDR1,133.81 | IDR1,160 |
| September 2023 | IDR1,192.46 | IDR1,220 |
| August 2023 | IDR1,241.33 | IDR1,270 |
| July 2023 | IDR1,348.84 | IDR1,380 |
| June 2023 | IDR1,202.23 | IDR1,230 |
| May 2023 | IDR1,143.58 | IDR1,170 |
| April 2023 | IDR1,113.32 | IDR2,360 |
| March 2023 | IDR943.49 | IDR2,000 |
| February 2023 | IDR952.93 | IDR2,020 |
| January 2023 | IDR740.64 | IDR1,570 |
| December 2022 | IDR818.48 | IDR1,735 |
| November 2022 | IDR957.64 | IDR2,030 |
| October 2022 | IDR1,122.76 | IDR2,380 |
| September 2022 | IDR1,212.39 | IDR2,570 |
| August 2022 | IDR1,108.60 | IDR2,350 |
| July 2022 | IDR643.93 | IDR1,365 |
| June 2022 | IDR634.50 | IDR1,345 |
| May 2022 | IDR636.86 | IDR1,350 |
| April 2022 | IDR584.70 | IDR1,385 |
| March 2022 | IDR616.36 | IDR1,460 |
| February 2022 | IDR658.58 | IDR1,560 |
| January 2022 | IDR683.90 | IDR1,620 |
| December 2021 | IDR673.35 | IDR1,595 |
| November 2021 | IDR679.68 | IDR1,610 |
| October 2021 | IDR837.99 | IDR1,985 |
| September 2021 | IDR658.58 | IDR1,560 |
| August 2021 | IDR705.01 | IDR1,670 |
| July 2021 | IDR622.69 | IDR1,475 |
| June 2021 | IDR637.47 | IDR1,510 |
| May 2021 | IDR626.91 | IDR1,485 |
| April 2021 | IDR589.75 | IDR1,500 |
| March 2021 | IDR609.41 | IDR1,550 |
| February 2021 | IDR629.07 | IDR1,600 |
| January 2021 | IDR613.34 | IDR1,560 |
| December 2020 | IDR735.22 | IDR1,870 |
| November 2020 | IDR646.76 | IDR1,645 |
| October 2020 | IDR515.05 | IDR1,310 |
| September 2020 | IDR532.74 | IDR1,355 |
| August 2020 | IDR978.99 | IDR2,490 |
| July 2020 | IDR1,077.28 | IDR2,740 |
| June 2020 | IDR983.66 | IDR2,650 |
| May 2020 | IDR1,046.77 | IDR2,820 |
| April 2020 | IDR1,169.26 | IDR3,150 |
| March 2020 | IDR1,202.67 | IDR3,240 |
| February 2020 | IDR1,265.77 | IDR3,410 |
| January 2020 | IDR1,284.33 | IDR3,460 |
| December 2019 | IDR1,280.62 | IDR3,450 |
| November 2019 | IDR1,288.04 | IDR3,470 |
| October 2019 | IDR1,280.62 | IDR3,450 |
| September 2019 | IDR1,262.06 | IDR3,400 |
| August 2019 | IDR1,187.82 | IDR3,200 |
| July 2019 | IDR1,113.58 | IDR3,000 |
| June 2019 | IDR1,106.16 | IDR2,980 |
| May 2019 | IDR1,098.73 | IDR2,960 |
| April 2019 | IDR967.63 | IDR2,690 |
| March 2019 | IDR960.43 | IDR2,670 |
| February 2019 | IDR1,169.07 | IDR3,250 |
| January 2019 | IDR1,187.05 | IDR3,300 |
| December 2018 | IDR1,197.84 | IDR3,330 |
| November 2018 | IDR1,219.43 | IDR3,390 |
| October 2018 | IDR1,161.87 | IDR3,230 |
| September 2018 | IDR946.05 | IDR2,630 |
| August 2018 | IDR971.23 | IDR2,700 |
| July 2018 | IDR1,115.11 | IDR3,100 |
| June 2018 | IDR1,284.18 | IDR3,570 |
| May 2018 | IDR1,151.08 | IDR3,200 |
TUGU.JK
Price: IDR1,105
Dividend Yield: 0.02%
Forward Dividend Yield: 4.62%
Payout Ratio: 18.35%
Dividend Per Share: 51.02 IDR
Earnings Per Share: 371.98 IDR
P/E Ratio: 3.84
Exchange: JKT
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 4.2 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -29.77%