TUI AG ORD REG SHS NPV (DI) - Price History
Monthly price history for TUI.L (TUI AG ORD REG SHS NPV (DI))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £5.78 | £5.78 |
| March 2024 | £6.53 | £6.53 |
| February 2024 | £5.52 | £5.52 |
| January 2024 | £5.49 | £5.49 |
| December 2023 | £6.13 | £6.13 |
| November 2023 | £4.81 | £4.81 |
| October 2023 | £4.14 | £4.14 |
| September 2023 | £4.51 | £4.51 |
| August 2023 | £4.70 | £4.70 |
| July 2023 | £6.30 | £6.30 |
| June 2023 | £5.58 | £5.58 |
| May 2023 | £5.10 | £5.10 |
| April 2023 | £5.07 | £5.07 |
| March 2023 | £6.24 | £6.24 |
| February 2023 | £16.29 | £16.29 |
| January 2023 | £16.89 | £1.69 |
| December 2022 | £13.41 | £1.34 |
| November 2022 | £14.73 | £1.47 |
| October 2022 | £13.18 | £1.32 |
| September 2022 | £10.82 | £1.08 |
| August 2022 | £13.24 | £1.32 |
| July 2022 | £13.22 | £1.32 |
| June 2022 | £13.24 | £1.32 |
| May 2022 | £19.16 | £1.92 |
| April 2022 | £23.03 | £2.30 |
| March 2022 | £24.20 | £2.42 |
| February 2022 | £24.08 | £2.41 |
| January 2022 | £24.70 | £2.52 |
| December 2021 | £22.65 | £2.31 |
| November 2021 | £19.36 | £1.98 |
| October 2021 | £24.01 | £2.45 |
| September 2021 | £26.69 | £2.73 |
| August 2021 | £26.22 | £2.68 |
| July 2021 | £28.12 | £2.87 |
| June 2021 | £30.64 | £3.13 |
| May 2021 | £35.83 | £3.66 |
| April 2021 | £35.71 | £3.65 |
| March 2021 | £30.45 | £3.11 |
| February 2021 | £35.80 | £3.66 |
| January 2021 | £29.27 | £2.99 |
| December 2020 | £23.91 | £2.44 |
| November 2020 | £26.12 | £2.67 |
| October 2020 | £15.78 | £1.61 |
| September 2020 | £15.28 | £1.56 |
| August 2020 | £17.20 | £1.76 |
| July 2020 | £15.03 | £1.54 |
| June 2020 | £19.87 | £2.03 |
| May 2020 | £22.75 | £2.32 |
| April 2020 | £16.51 | £1.69 |
| March 2020 | £18.93 | £1.93 |
| February 2020 | £31.30 | £3.20 |
| January 2020 | £36.35 | £4.15 |
| December 2019 | £44.54 | £5.08 |
| November 2019 | £49.67 | £5.67 |
| October 2019 | £47.17 | £5.38 |
| September 2019 | £44.17 | £5.04 |
| August 2019 | £38.16 | £4.35 |
| July 2019 | £38.18 | £4.36 |
| June 2019 | £36.07 | £4.12 |
| May 2019 | £34.09 | £3.89 |
| April 2019 | £39.87 | £4.55 |
| March 2019 | £34.35 | £3.92 |
| February 2019 | £37.37 | £4.26 |
| January 2019 | £45.01 | £6.15 |
| December 2018 | £43.90 | £6 |
| November 2018 | £43.56 | £5.95 |
| October 2018 | £50.66 | £6.92 |
| September 2018 | £57.45 | £7.85 |
| August 2018 | £55.46 | £7.58 |
| July 2018 | £63.61 | £8.69 |
| June 2018 | £64.84 | £8.86 |
| May 2018 | £68.14 | £9.31 |
| April 2018 | £64.18 | £8.77 |
| March 2018 | £59.59 | £8.14 |
| February 2018 | £60.24 | £8.23 |
| January 2018 | £56.99 | £8.49 |
| December 2017 | £55.10 | £8.21 |
| November 2017 | £48.80 | £7.27 |
| October 2017 | £48.66 | £7.25 |
| September 2017 | £45.29 | £6.75 |
| August 2017 | £46.80 | £6.97 |
| July 2017 | £42.61 | £6.35 |
| June 2017 | £40.03 | £5.96 |
| May 2017 | £42.86 | £6.38 |
| April 2017 | £40.18 | £5.98 |
| March 2017 | £39.57 | £5.89 |
| February 2017 | £40.71 | £6.06 |
| January 2017 | £37.15 | £6.19 |
| December 2016 | £37.19 | £6.20 |
| November 2016 | £33.70 | £5.62 |
| October 2016 | £33.16 | £5.53 |
| September 2016 | £35.08 | £5.85 |
| August 2016 | £33.99 | £5.66 |
| July 2016 | £31.48 | £5.25 |
| June 2016 | £27.23 | £4.54 |
| May 2016 | £33.80 | £5.63 |
| April 2016 | £31.69 | £5.28 |
| March 2016 | £34.50 | £5.75 |
| February 2016 | £34.28 | £5.71 |
| January 2016 | £33.93 | £6.32 |
| December 2015 | £34.64 | £6.45 |
| November 2015 | £31.52 | £5.87 |
| October 2015 | £34.59 | £6.44 |
| September 2015 | £34.84 | £6.49 |
| August 2015 | £33.07 | £6.16 |
| July 2015 | £31.52 | £5.87 |
| June 2015 | £29.46 | £5.49 |
| May 2015 | £33.15 | £6.18 |
| April 2015 | £34.99 | £6.52 |
| March 2015 | £33.96 | £6.33 |
| February 2015 | £33.67 | £6.27 |
| January 2015 | £33.60 | £6.27 |
| December 2014 | £30.54 | £5.70 |
| November 2014 | £31.20 | £5.82 |
| October 2014 | £27.34 | £5.10 |
| September 2014 | £26.35 | £4.92 |
| August 2014 | £25.14 | £4.69 |
| July 2014 | £24.12 | £4.50 |
| June 2014 | £28.11 | £5.25 |
| May 2014 | £28.91 | £5.40 |
| April 2014 | £28.08 | £5.24 |
| March 2014 | £28.61 | £5.34 |
| February 2014 | £30.68 | £5.73 |
| January 2014 | £29.38 | £5.49 |
| December 2013 | £28.78 | £5.38 |
| November 2013 | £25.33 | £4.73 |
| October 2013 | £23.56 | £4.40 |
| September 2013 | £21.84 | £4.08 |
| August 2013 | £21.43 | £4.01 |
| July 2013 | £23.72 | £4.43 |
| June 2013 | £22.32 | £4.17 |
| May 2013 | £23.07 | £4.31 |
| April 2013 | £19.41 | £3.63 |
| March 2013 | £20.15 | £3.77 |
| February 2013 | £18.78 | £3.51 |
| January 2013 | £19.53 | £3.65 |
| December 2012 | £18.15 | £3.39 |
| November 2012 | £17.68 | £3.31 |
| October 2012 | £16.71 | £3.12 |
| September 2012 | £15.31 | £2.86 |
| August 2012 | £14.08 | £2.63 |
| July 2012 | £11.76 | £2.20 |
| June 2012 | £10.82 | £2.02 |
| May 2012 | £10.31 | £1.93 |
| April 2012 | £12.84 | £2.40 |
| March 2012 | £13.22 | £2.47 |
| February 2012 | £14.14 | £2.64 |
| January 2012 | £13.16 | £2.46 |
| December 2011 | £11.20 | £2.09 |
| November 2011 | £9.93 | £1.86 |
| October 2011 | £11.76 | £2.20 |
| September 2011 | £9.52 | £1.78 |
| August 2011 | £12.15 | £2.27 |
| July 2011 | £16.11 | £3.01 |
| June 2011 | £19.26 | £3.60 |
| May 2011 | £18.63 | £3.48 |
| April 2011 | £21.78 | £4.07 |
| March 2011 | £21.29 | £3.98 |
| February 2011 | £23 | £4.30 |
| January 2011 | £25.43 | £4.75 |
| December 2010 | £25.45 | £4.76 |
| November 2010 | £19.35 | £3.62 |
| October 2010 | £21.01 | £3.93 |
| September 2010 | £22.17 | £4.14 |
| August 2010 | £18.76 | £3.51 |
| July 2010 | £19.17 | £3.58 |
| June 2010 | £16.91 | £3.16 |
| May 2010 | £17.77 | £3.32 |
| April 2010 | £20.74 | £3.88 |
| March 2010 | £22.41 | £4.19 |
| February 2010 | £18.56 | £3.47 |
| January 2010 | £16.40 | £3.06 |
| December 2009 | £15.38 | £2.87 |
| November 2009 | £13.66 | £2.55 |
| October 2009 | £11.97 | £2.24 |
| September 2009 | £18.58 | £3.47 |
| August 2009 | £15.98 | £2.99 |
| July 2009 | £11.09 | £2.07 |
| June 2009 | £12.70 | £2.37 |
| May 2009 | £15.72 | £2.94 |
| April 2009 | £21.19 | £3.96 |
| March 2009 | £10.70 | £2 |
| February 2009 | £11.23 | £2.10 |
| January 2009 | £16.50 | £3.08 |
| December 2008 | £22.22 | £4.15 |
| November 2008 | £20.56 | £3.84 |
| October 2008 | £21.03 | £3.93 |
| September 2008 | £26.04 | £4.87 |
| August 2008 | £31.44 | £5.88 |
| July 2008 | £33.48 | £6.26 |
| June 2008 | £33.91 | £6.34 |
| May 2008 | £37.73 | £7.05 |
| April 2008 | £41.07 | £7.69 |
| March 2008 | £37.21 | £6.96 |
| February 2008 | £34.75 | £6.50 |
| January 2008 | £30.54 | £5.72 |
| December 2007 | £40.28 | £7.54 |
| November 2007 | £37.66 | £7.05 |
| October 2007 | £39.35 | £7.36 |
| August 2007 | £35.34 | £6.61 |
| July 2007 | £38.53 | £7.21 |
| May 2007 | £41.32 | £7.73 |
| April 2007 | £39.21 | £7.34 |
| March 2007 | £35.93 | £6.73 |
| February 2007 | £35.45 | £6.63 |
| January 2007 | £29.61 | £5.54 |
| December 2006 | £29.58 | £5.54 |
| November 2006 | £30.64 | £5.73 |
| October 2006 | £31.18 | £5.84 |
| September 2006 | £29.90 | £5.60 |
| August 2006 | £28.96 | £5.42 |
| June 2006 | £30.72 | £5.75 |
| May 2006 | £30.81 | £5.77 |
TUI.L
Price: £5.78
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.20 GBp
P/E Ratio: 8.52
Exchange: LSE
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 973550
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2