TUI AG - Price History
Monthly price history for TUIFF (TUI AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.65 | $6.65 |
| April 2024 | $6.65 | $6.65 |
| March 2024 | $7.42 | $7.42 |
| February 2024 | $7.65 | $7.65 |
| January 2024 | $7.56 | $7.56 |
| December 2023 | $7.76 | $7.76 |
| November 2023 | $6.05 | $6.05 |
| October 2023 | $5 | $5 |
| September 2023 | $6 | $6 |
| August 2023 | $6.60 | $6.60 |
| July 2023 | $8.54 | $8.54 |
| June 2023 | $6.90 | $6.90 |
| May 2023 | $6.63 | $6.63 |
| April 2023 | $6.70 | $6.70 |
| March 2023 | $16.68 | $16.68 |
| February 2023 | $20.50 | $20.50 |
| January 2023 | $20.70 | $2.07 |
| December 2022 | $15.90 | $1.59 |
| November 2022 | $17.60 | $1.76 |
| October 2022 | $15.80 | $1.58 |
| September 2022 | $12.50 | $1.25 |
| August 2022 | $14.90 | $1.49 |
| July 2022 | $16.60 | $1.66 |
| June 2022 | $18.50 | $1.85 |
| May 2022 | $24 | $2.40 |
| April 2022 | $27.90 | $2.79 |
| March 2022 | $33 | $3.30 |
| February 2022 | $30.10 | $3.01 |
| January 2022 | $34.47 | $3.50 |
| December 2021 | $31.80 | $3.23 |
| November 2021 | $26.29 | $2.67 |
| October 2021 | $33.47 | $3.40 |
| September 2021 | $40.03 | $4.07 |
| August 2021 | $35.98 | $3.66 |
| July 2021 | $38.61 | $3.92 |
| June 2021 | $44.36 | $4.51 |
| May 2021 | $53.62 | $5.45 |
| April 2021 | $50.87 | $5.17 |
| March 2021 | $43.04 | $4.37 |
| February 2021 | $49.87 | $5.06 |
| January 2021 | $41.19 | $4.18 |
| December 2020 | $32.37 | $3.29 |
| November 2020 | $35.20 | $3.58 |
| October 2020 | $20.20 | $2.05 |
| September 2020 | $17.73 | $1.80 |
| August 2020 | $22.72 | $2.31 |
| July 2020 | $19.96 | $2.03 |
| June 2020 | $24.92 | $2.53 |
| May 2020 | $28.91 | $2.94 |
| April 2020 | $21.25 | $2.16 |
| March 2020 | $23.61 | $2.40 |
| February 2020 | $45.83 | $4.66 |
| January 2020 | $52.32 | $5.78 |
| December 2019 | $58.35 | $6.45 |
| November 2019 | $65.73 | $7.26 |
| October 2019 | $62.02 | $6.85 |
| September 2019 | $55.73 | $6.16 |
| August 2019 | $46.97 | $5.19 |
| July 2019 | $47.50 | $5.25 |
| June 2019 | $45.37 | $5.01 |
| May 2019 | $44.34 | $4.90 |
| April 2019 | $52.18 | $5.77 |
| March 2019 | $45.67 | $5.05 |
| February 2019 | $51.50 | $5.69 |
| January 2019 | $12.29 | $13.84 |
| December 2018 | $58.50 | $7.38 |
| November 2018 | $62.17 | $7.84 |
| October 2018 | $67.76 | $8.54 |
| September 2018 | $76.93 | $9.70 |
| August 2018 | $79.85 | $10.07 |
| July 2018 | $90.25 | $11.38 |
| June 2018 | $92.95 | $11.72 |
| May 2018 | $96.86 | $12.21 |
| April 2018 | $95.62 | $12.05 |
| March 2018 | $88.43 | $11.15 |
| February 2018 | $91.01 | $11.47 |
| January 2018 | $88.02 | $11.83 |
| December 2017 | $73.66 | $9.90 |
| November 2017 | $68.16 | $9.16 |
| October 2017 | $68.94 | $9.27 |
| September 2017 | $66.41 | $8.93 |
| August 2017 | $67.29 | $9.04 |
| July 2017 | $59.91 | $8.05 |
| June 2017 | $57.22 | $7.69 |
| May 2017 | $57.73 | $7.76 |
| April 2017 | $53.53 | $7.19 |
| March 2017 | $55.07 | $7.40 |
| February 2017 | $55.07 | $8.03 |
| January 2017 | $51.34 | $7.49 |
| December 2016 | $51.01 | $7.44 |
| November 2016 | $10.45 | $12.79 |
| October 2016 | $46.72 | $6.81 |
| September 2016 | $51.45 | $7.50 |
| August 2016 | $50.97 | $7.43 |
| July 2016 | $46.99 | $6.85 |
| June 2016 | $40.74 | $5.94 |
| May 2016 | $55.47 | $8.09 |
| April 2016 | $54.52 | $7.95 |
| March 2016 | $57.37 | $8.37 |
| February 2016 | $53.31 | $7.78 |
| January 2016 | $62.09 | $9.70 |
| December 2015 | $61.81 | $9.66 |
| November 2015 | $54.04 | $8.45 |
| October 2015 | $65.46 | $10.23 |
| September 2015 | $62.12 | $9.71 |
| August 2015 | $60.80 | $9.50 |
| July 2015 | $57.79 | $9.03 |
| June 2015 | $61.81 | $9.66 |
| May 2015 | $61.68 | $9.64 |
| April 2015 | $62.77 | $9.81 |
| March 2015 | $13.79 | $17.59 |
| February 2015 | $57.90 | $9.37 |
| January 2015 | $58.76 | $9.51 |
| December 2014 | $54.72 | $8.86 |
| November 2014 | $11.80 | $15.41 |
| October 2014 | $50.73 | $8.21 |
| September 2014 | $46.28 | $7.49 |
| August 2014 | $49.58 | $8.02 |
| July 2014 | $46.61 | $7.55 |
| June 2014 | $52.97 | $8.57 |
| May 2014 | $12.85 | $16.77 |
| April 2014 | $55.20 | $8.94 |
| March 2014 | $54.79 | $8.87 |
| February 2014 | $58.56 | $9.48 |
| January 2014 | $54.68 | $9 |
| December 2013 | $53.19 | $8.76 |
| November 2013 | $8.68 | $11.47 |
| October 2013 | $8.68 | $11.47 |
| September 2013 | $37.13 | $6.11 |
| August 2013 | $39.66 | $6.53 |
| July 2013 | $38.59 | $6.35 |
| June 2013 | $38.10 | $6.27 |
| May 2013 | $40.11 | $6.60 |
| April 2013 | $8.30 | $10.97 |
| March 2013 | $8.30 | $10.97 |
| February 2013 | $35.50 | $5.84 |
| January 2013 | $33.15 | $5.46 |
| December 2012 | $33.67 | $5.54 |
| November 2012 | $32.05 | $5.28 |
| October 2012 | $29.72 | $4.89 |
| September 2012 | $28.06 | $4.62 |
| August 2012 | $24.67 | $4.06 |
| July 2012 | $4.09 | $5.41 |
| June 2012 | $17.51 | $2.88 |
| May 2012 | $20.10 | $3.31 |
| April 2012 | $22.11 | $3.64 |
| March 2012 | $25.19 | $4.15 |
| February 2012 | $27.32 | $4.50 |
| January 2012 | $19 | $3.13 |
| December 2011 | $19.39 | $3.19 |
| November 2011 | $15.96 | $2.63 |
| October 2011 | $18.52 | $3.05 |
| September 2011 | $5.32 | $7.03 |
| August 2011 | $22.76 | $3.75 |
| July 2011 | $28.29 | $4.66 |
| June 2011 | $35.03 | $5.77 |
| May 2011 | $9.26 | $12.23 |
| April 2011 | $39.59 | $6.52 |
| March 2011 | $37.46 | $6.17 |
| February 2011 | $44.42 | $7.31 |
| January 2011 | $45.55 | $7.50 |
| December 2010 | $44.68 | $7.35 |
| November 2010 | $34.70 | $5.71 |
| October 2010 | $37.49 | $6.17 |
| September 2010 | $39.50 | $6.50 |
| August 2010 | $31.56 | $5.20 |
| July 2010 | $32.86 | $5.41 |
| June 2010 | $28.65 | $4.72 |
| May 2010 | $32.54 | $5.36 |
| April 2010 | $35.77 | $5.89 |
| March 2010 | $36.42 | $6 |
| February 2010 | $30.59 | $5.04 |
| January 2010 | $28.55 | $4.70 |
| December 2009 | $26.22 | $4.32 |
| November 2009 | $25.90 | $4.26 |
| October 2009 | $25.90 | $4.26 |
| September 2009 | $33.34 | $5.49 |
| August 2009 | $27.19 | $4.48 |
| July 2009 | $19.59 | $3.22 |
| June 2009 | $22.66 | $3.73 |
| May 2009 | $27.84 | $4.58 |
| April 2009 | $31.08 | $5.12 |
| March 2009 | $16.83 | $2.77 |
| February 2009 | $18.13 | $2.98 |
| January 2009 | $24.28 | $4 |
| December 2008 | $33.34 | $5.49 |
| November 2008 | $32.70 | $5.38 |
| October 2008 | $38.20 | $6.29 |
| September 2008 | $52.12 | $8.58 |
| August 2008 | $63.61 | $10.47 |
| July 2008 | $78.83 | $12.98 |
| June 2008 | $73.65 | $12.12 |
| May 2008 | $84.66 | $13.94 |
| April 2008 | $92.44 | $15.24 |
| March 2008 | $79.35 | $13.08 |
| February 2008 | $79.19 | $13.06 |
| January 2008 | $69.49 | $11.46 |
| December 2007 | $89.05 | $14.68 |
| November 2007 | $89.21 | $14.71 |
| October 2007 | $96.97 | $15.99 |
| September 2007 | $87.43 | $14.42 |
| August 2007 | $80.81 | $13.32 |
| July 2007 | $87.60 | $14.44 |
| June 2007 | $90.18 | $14.87 |
| May 2007 | $87.27 | $14.39 |
| April 2007 | $85.82 | $14.15 |
| March 2007 | $79.03 | $13.03 |
| February 2007 | $75.31 | $12.42 |
| January 2007 | $67.07 | $11.06 |
| December 2006 | $65.45 | $10.79 |
| November 2006 | $67.07 | $11.06 |
| October 2006 | $68.22 | $11.25 |
| August 2006 | $60.44 | $9.96 |
| July 2006 | $64.64 | $10.66 |
| June 2006 | $64.32 | $10.60 |
| May 2006 | $64.64 | $10.66 |
| April 2006 | $63.20 | $10.47 |
| March 2006 | $65.61 | $10.87 |
| February 2006 | $66.10 | $10.95 |
| January 2006 | $67.54 | $11.19 |
| December 2005 | $66.10 | $10.95 |
| November 2005 | $63.36 | $10.50 |
| October 2005 | $62.51 | $10.36 |
| September 2005 | $68.35 | $11.32 |
| August 2005 | $75.58 | $12.52 |
| June 2005 | $80.73 | $13.38 |
| May 2005 | $76.96 | $12.79 |
| April 2005 | $84.01 | $13.96 |
| March 2005 | $88.83 | $14.76 |
| February 2005 | $77.44 | $12.87 |
| December 2004 | $74.08 | $12.31 |
| November 2004 | $71.03 | $11.80 |
| October 2004 | $63.98 | $10.63 |
| September 2004 | $59.81 | $9.94 |
| August 2004 | $60.85 | $10.11 |
| July 2004 | $53.71 | $8.93 |
| June 2004 | $61.57 | $10.23 |
| May 2004 | $62.19 | $10.34 |
| April 2004 | $73.28 | $12.22 |
| March 2004 | $72.52 | $12.10 |
| February 2004 | $73 | $12.18 |
| December 2003 | $63.89 | $10.66 |
| November 2003 | $57.66 | $9.62 |
TUIFF
Price: $7.04
52 week price:
Earnings Per Share: 1.51 USD
P/E Ratio: 8.64
Exchange: PNK
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1