Get 20% lifetime commission for referring investors to digrin.com
here.
TD US LONG TERM TREASURY BOND E - Price History
Monthly price history for TULB.TO (TD US LONG TERM TREASURY BOND E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$112.79 | CA$112.79 |
| April 2024 | CA$108.37 | CA$108.37 |
| March 2024 | CA$114.20 | CA$114.20 |
| February 2024 | CA$113.46 | CA$114.58 |
| January 2024 | CA$114.40 | CA$115.53 |
| December 2023 | CA$115.61 | CA$116.76 |
| November 2023 | CA$109.19 | CA$110.82 |
| October 2023 | CA$103.30 | CA$104.84 |
| September 2023 | CA$105.60 | CA$107.18 |
| August 2023 | CA$113.67 | CA$116.57 |
| July 2023 | CA$113.14 | CA$116.03 |
| June 2023 | CA$116.02 | CA$118.98 |
| May 2023 | CA$119.19 | CA$123.38 |
| April 2023 | CA$122.34 | CA$126.64 |
| March 2023 | CA$120.23 | CA$124.46 |
| February 2023 | CA$116.33 | CA$121.50 |
| January 2023 | CA$119.03 | CA$124.32 |
| December 2022 | CA$115.35 | CA$120.47 |
| November 2022 | CA$115.92 | CA$122.23 |
| October 2022 | CA$110.35 | CA$116.36 |
| September 2022 | CA$117.77 | CA$124.18 |
| August 2022 | CA$121.69 | CA$128.91 |
| July 2022 | CA$123.61 | CA$130.95 |
| June 2022 | CA$120.46 | CA$127.70 |
| May 2022 | CA$119.93 | CA$127.14 |
| April 2022 | CA$122.55 | CA$129.92 |
| March 2022 | CA$21.75 | CA$23.06 |
| February 2022 | CA$136.30 | CA$144.60 |
| January 2022 | CA$140.09 | CA$148.62 |
| December 2021 | CA$144.73 | CA$153.54 |
| November 2021 | CA$148.90 | CA$158.16 |
| October 2021 | CA$140.76 | CA$149.52 |
| September 2021 | CA$142.06 | CA$150.90 |
| August 2021 | CA$145.11 | CA$154.20 |
| July 2021 | CA$145.73 | CA$154.86 |
| June 2021 | CA$137.60 | CA$146.22 |
| May 2021 | CA$131.39 | CA$139.68 |
| April 2021 | CA$133.47 | CA$141.90 |
| March 2021 | CA$135.17 | CA$143.70 |
| February 2021 | CA$136.86 | CA$145.56 |
| January 2021 | CA$148.76 | CA$158.22 |
| December 2020 | CA$152.65 | CA$162.36 |
| November 2020 | CA$156.66 | CA$166.74 |
| October 2020 | CA$159.93 | CA$170.22 |
| September 2020 | CA$165.07 | CA$175.80 |
| August 2020 | CA$160 | CA$170.40 |
| July 2020 | CA$169.86 | CA$180.90 |
| June 2020 | CA$169.75 | CA$180.78 |
| May 2020 | CA$169.98 | CA$181.14 |
| April 2020 | CA$174.93 | CA$186.42 |
| March 2020 | CA$176.06 | CA$187.62 |
| February 2020 | CA$158.17 | CA$168.66 |
| January 2020 | CA$146.53 | CA$156.24 |
| December 2019 | CA$137.47 | CA$146.58 |
| November 2019 | CA$141.01 | CA$150.36 |
TULB.TO
Price: CA$112.79
52 week price:
5-year range yield:
Forward Dividend Yield: 4.01%
Dividend Per Share: 4.52 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 128.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%