FOCUSRITE PLC ORD 0.1P - Price History
Monthly price history for TUNE.L (FOCUSRITE PLC ORD 0.1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.80 | £3.80 |
| April 2024 | £3.57 | £3.57 |
| March 2024 | £3.35 | £3.35 |
| February 2024 | £4.25 | £4.25 |
| January 2024 | £5.20 | £5.20 |
| December 2023 | £5.90 | £5.90 |
| November 2023 | £4.56 | £4.60 |
| October 2023 | £4.39 | £4.42 |
| September 2023 | £5.08 | £5.12 |
| August 2023 | £5.16 | £5.20 |
| July 2023 | £5.66 | £5.70 |
| June 2023 | £4.27 | £4.30 |
| May 2023 | £4.91 | £4.95 |
| April 2023 | £4.50 | £4.55 |
| March 2023 | £5.98 | £6.05 |
| February 2023 | £7.32 | £7.40 |
| January 2023 | £8.01 | £8.10 |
| December 2022 | £8.16 | £8.30 |
| November 2022 | £8.11 | £8.25 |
| October 2022 | £6.59 | £6.70 |
| September 2022 | £6.93 | £7.05 |
| August 2022 | £8.16 | £8.30 |
| July 2022 | £10.84 | £11.02 |
| June 2022 | £10.08 | £10.25 |
| May 2022 | £9.46 | £9.62 |
| April 2022 | £9.77 | £9.95 |
| March 2022 | £12.76 | £13 |
| February 2022 | £10.50 | £10.70 |
| January 2022 | £13.03 | £13.28 |
| December 2021 | £14.38 | £14.65 |
| November 2021 | £15.57 | £15.90 |
| October 2021 | £13.26 | £13.55 |
| September 2021 | £16.25 | £16.60 |
| August 2021 | £17.08 | £17.45 |
| July 2021 | £13.90 | £14.20 |
| June 2021 | £12.80 | £13.08 |
| May 2021 | £12.33 | £12.60 |
| April 2021 | £12.13 | £12.40 |
| March 2021 | £10.71 | £10.95 |
| February 2021 | £10.32 | £10.55 |
| January 2021 | £10.32 | £10.55 |
| December 2020 | £10.48 | £10.75 |
| November 2020 | £9.41 | £9.65 |
| October 2020 | £9.46 | £9.70 |
| September 2020 | £8.39 | £8.60 |
| August 2020 | £7.51 | £7.70 |
| July 2020 | £7.01 | £7.20 |
| June 2020 | £6.18 | £6.35 |
| May 2020 | £6.46 | £6.64 |
| April 2020 | £5.21 | £5.35 |
| March 2020 | £3.89 | £4 |
| February 2020 | £5.28 | £5.42 |
| January 2020 | £7.15 | £7.35 |
| December 2019 | £6.28 | £6.48 |
| November 2019 | £5.71 | £5.89 |
| October 2019 | £5.37 | £5.54 |
| September 2019 | £5.43 | £5.60 |
| August 2019 | £4.46 | £4.60 |
| July 2019 | £4.91 | £5.06 |
| June 2019 | £5.21 | £5.37 |
| May 2019 | £5.21 | £5.37 |
| April 2019 | £4.79 | £4.95 |
| March 2019 | £4.67 | £4.82 |
| February 2019 | £4.37 | £4.52 |
| January 2019 | £4.89 | £5.06 |
| December 2018 | £4.59 | £4.75 |
| November 2018 | £4.52 | £4.70 |
| October 2018 | £3.68 | £3.82 |
| September 2018 | £4.24 | £4.40 |
| August 2018 | £4.85 | £5.04 |
| July 2018 | £4.43 | £4.60 |
| June 2018 | £4.48 | £4.65 |
| May 2018 | £4.60 | £4.78 |
| April 2018 | £4.47 | £4.65 |
| March 2018 | £4.42 | £4.60 |
| February 2018 | £3.41 | £3.55 |
| January 2018 | £3.41 | £3.55 |
| December 2017 | £3.08 | £3.20 |
| November 2017 | £3.10 | £3.25 |
| October 2017 | £2.54 | £2.66 |
| September 2017 | £2.56 | £2.68 |
| August 2017 | £2.94 | £3.08 |
| July 2017 | £2.82 | £2.95 |
| June 2017 | £2.94 | £3.08 |
| May 2017 | £2.91 | £3.05 |
| April 2017 | £2.12 | £2.22 |
| March 2017 | £2.06 | £2.16 |
| February 2017 | £1.99 | £2.09 |
| January 2017 | £2.06 | £2.16 |
| December 2016 | £2.06 | £2.16 |
| November 2016 | £1.87 | £1.98 |
| October 2016 | £1.61 | £1.70 |
| September 2016 | £1.49 | £1.58 |
| August 2016 | £1.56 | £1.65 |
| July 2016 | £1.31 | £1.38 |
| June 2016 | £1.39 | £1.46 |
| May 2016 | £1.47 | £1.56 |
| April 2016 | £0.88 | £1.58 |
| March 2016 | £0.98 | £1.75 |
| February 2016 | £0.80 | £1.44 |
| January 2016 | £0.86 | £1.55 |
| December 2015 | £0.92 | £1.65 |
| November 2015 | £0.98 | £1.76 |
| October 2015 | £0.85 | £1.54 |
| September 2015 | £0.87 | £1.58 |
| August 2015 | £0.85 | £1.54 |
| July 2015 | £0.92 | £1.66 |
| June 2015 | £0.93 | £1.68 |
| May 2015 | £0.93 | £1.68 |
| April 2015 | £0.62 | £1.72 |
| March 2015 | £0.68 | £1.90 |
| February 2015 | £0.52 | £1.44 |
| January 2015 | £0.51 | £1.44 |
| December 2014 | £0.52 | £1.46 |
TUNE.L
Price: £3.80
Dividend Yield: 0.00%
Forward Dividend Yield: 1.11%
Payout Ratio: 1400.00%
Dividend Per Share: 4.20 GBp
Earnings Per Share: 0.20 GBp
P/E Ratio: 16.07
Exchange: LSE
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 222.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 24.43%