TURBON AG O.N. - Price History
Monthly price history for TUR.F (TURBON AG O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.98 | €3.98 |
| April 2024 | €3.66 | €3.66 |
| March 2024 | €3.44 | €3.44 |
| February 2024 | €3.42 | €3.42 |
| January 2024 | €3.70 | €3.70 |
| December 2023 | €4 | €4 |
| November 2023 | €3.90 | €3.90 |
| October 2023 | €3.80 | €3.80 |
| September 2023 | €4.02 | €4.02 |
| August 2023 | €4.04 | €4.04 |
| July 2023 | €4.01 | €4.20 |
| June 2023 | €4.01 | €4.20 |
| May 2023 | €4.06 | €4.26 |
| April 2023 | €4.62 | €4.84 |
| March 2023 | €4.20 | €4.40 |
| February 2023 | €3.49 | €3.66 |
| January 2023 | €3.70 | €3.88 |
| December 2022 | €3.49 | €3.66 |
| November 2022 | €3.63 | €3.80 |
| October 2022 | €3.84 | €4.02 |
| September 2022 | €3.34 | €3.50 |
| August 2022 | €4.64 | €4.86 |
| July 2022 | €3.87 | €4.06 |
| June 2022 | €4.01 | €4.20 |
| May 2022 | €4.39 | €4.60 |
| April 2022 | €5.92 | €6.20 |
| March 2022 | €4.08 | €4.28 |
| February 2022 | €4.01 | €4.20 |
| January 2022 | €3.93 | €4.12 |
| December 2021 | €4.48 | €4.70 |
| November 2021 | €4.56 | €4.78 |
| October 2021 | €5.72 | €6 |
| September 2021 | €5.30 | €5.55 |
| August 2021 | €4.50 | €4.72 |
| July 2021 | €4.03 | €4.22 |
| June 2021 | €3.44 | €3.60 |
| May 2021 | €3.40 | €3.56 |
| April 2021 | €3.82 | €4 |
| March 2021 | €2.94 | €3.08 |
| February 2021 | €3.22 | €3.38 |
| January 2021 | €3.15 | €3.30 |
| December 2020 | €2.16 | €2.26 |
| November 2020 | €2.04 | €2.14 |
| October 2020 | €2.14 | €2.24 |
| September 2020 | €2.56 | €2.68 |
| August 2020 | €2.38 | €2.50 |
| July 2020 | €1.91 | €2 |
| June 2020 | €2.06 | €2.16 |
| May 2020 | €2.12 | €2.22 |
| April 2020 | €2.18 | €2.28 |
| March 2020 | €2.82 | €2.96 |
| February 2020 | €2.58 | €2.70 |
| January 2020 | €2.77 | €2.90 |
| December 2019 | €3.15 | €3.30 |
| November 2019 | €3.05 | €3.20 |
| October 2019 | €3.09 | €3.24 |
| September 2019 | €3.15 | €3.30 |
| August 2019 | €3.42 | €3.58 |
| July 2019 | €2.90 | €3.04 |
| June 2019 | €2.86 | €3 |
| May 2019 | €2.90 | €3.04 |
| April 2019 | €3.05 | €3.20 |
| March 2019 | €2.88 | €3.02 |
| February 2019 | €3.02 | €3.16 |
| January 2019 | €3.07 | €3.22 |
| December 2018 | €3.24 | €3.40 |
| November 2018 | €3.21 | €3.36 |
| October 2018 | €3.86 | €4.04 |
| September 2018 | €3.82 | €4 |
| August 2018 | €4.39 | €4.60 |
| July 2018 | €5.39 | €5.65 |
| June 2018 | €5.49 | €5.75 |
| May 2018 | €6.20 | €6.50 |
| April 2018 | €5.87 | €6.15 |
| March 2018 | €6.68 | €7 |
| February 2018 | €7.44 | €7.80 |
| January 2018 | €7.82 | €8.20 |
| December 2017 | €9.87 | €10.34 |
| November 2017 | €9.77 | €10.24 |
| October 2017 | €10.58 | €11.09 |
| September 2017 | €10.29 | €10.79 |
| August 2017 | €10.02 | €10.50 |
| July 2017 | €13.50 | €14.15 |
| June 2017 | €14.26 | €14.95 |
| May 2017 | €14.90 | €16.25 |
| April 2017 | €15.82 | €17.26 |
| March 2017 | €15.14 | €16.51 |
| February 2017 | €15.40 | €16.80 |
| January 2017 | €13.89 | €15.15 |
| December 2016 | €13.57 | €14.80 |
| November 2016 | €13.39 | €14.60 |
| October 2016 | €13.11 | €14.30 |
| September 2016 | €15.70 | €17.13 |
| August 2016 | €15.40 | €16.80 |
| July 2016 | €15.65 | €17.07 |
| June 2016 | €15.95 | €17.40 |
| May 2016 | €18.09 | €20.45 |
| April 2016 | €18.40 | €20.80 |
| March 2016 | €16.19 | €18.30 |
| February 2016 | €15.46 | €17.47 |
| January 2016 | €16.63 | €18.80 |
| December 2015 | €17.26 | €19.50 |
| November 2015 | €17.61 | €19.90 |
| October 2015 | €17.12 | €19.34 |
| September 2015 | €15.30 | €17.30 |
| August 2015 | €15.17 | €17.15 |
| July 2015 | €15.75 | €17.80 |
| June 2015 | €16.23 | €18.34 |
| May 2015 | €18.40 | €22.09 |
| April 2015 | €14.82 | €17.79 |
| March 2015 | €12.58 | €15.10 |
| February 2015 | €12.54 | €15.05 |
| January 2015 | €11.76 | €14.12 |
| December 2014 | €11.51 | €13.81 |
| November 2014 | €12.16 | €14.60 |
| October 2014 | €9.87 | €11.85 |
| September 2014 | €10.50 | €12.60 |
| August 2014 | €10.66 | €12.79 |
| July 2014 | €10.51 | €12.62 |
| June 2014 | €10.41 | €12.50 |
| May 2014 | €11.66 | €14.98 |
| April 2014 | €9.59 | €12.32 |
| March 2014 | €8.56 | €11 |
| February 2014 | €8.56 | €11 |
| January 2014 | €7.39 | €9.50 |
| December 2013 | €7.33 | €9.42 |
| November 2013 | €7.39 | €9.50 |
| October 2013 | €7.19 | €9.24 |
| September 2013 | €7.06 | €9.07 |
| August 2013 | €7 | €9 |
| July 2013 | €7.19 | €9.24 |
| June 2013 | €7.59 | €9.75 |
| May 2013 | €7.49 | €10.25 |
| April 2013 | €8.21 | €11.25 |
| March 2013 | €7.73 | €10.59 |
| February 2013 | €7.78 | €10.65 |
| January 2013 | €7.45 | €10.20 |
| December 2012 | €7.18 | €9.83 |
| November 2012 | €7.06 | €9.68 |
| October 2012 | €7.24 | €9.92 |
| September 2012 | €7.08 | €9.70 |
| August 2012 | €7.07 | €9.69 |
| July 2012 | €7.01 | €9.61 |
| June 2012 | €6.33 | €8.67 |
| May 2012 | €6.57 | €9.58 |
| April 2012 | €6.85 | €9.99 |
| March 2012 | €7.01 | €10.22 |
| February 2012 | €6.24 | €9.10 |
| January 2012 | €5.60 | €8.18 |
| December 2011 | €5.14 | €7.50 |
| November 2011 | €5.89 | €8.60 |
| October 2011 | €5.86 | €8.55 |
| September 2011 | €5.74 | €8.37 |
| August 2011 | €5.76 | €8.40 |
| July 2011 | €6.15 | €8.98 |
| June 2011 | €6.68 | €9.75 |
| May 2011 | €7.33 | €11.15 |
| April 2011 | €6.11 | €9.30 |
| March 2011 | €5.06 | €7.70 |
| February 2011 | €4.74 | €7.21 |
| January 2011 | €4.63 | €7.05 |
| December 2010 | €4.53 | €6.90 |
| November 2010 | €4.34 | €6.60 |
| October 2010 | €4.44 | €6.75 |
| September 2010 | €4.50 | €6.84 |
| August 2010 | €4.60 | €7 |
| July 2010 | €4.46 | €6.79 |
| June 2010 | €4.63 | €7.04 |
| May 2010 | €4.11 | €6.62 |
| April 2010 | €3.78 | €6.09 |
| March 2010 | €3.66 | €5.90 |
| February 2010 | €3.01 | €4.85 |
| January 2010 | €3.04 | €4.90 |
| December 2009 | €3.07 | €4.94 |
| November 2009 | €3.06 | €4.93 |
| October 2009 | €2.42 | €3.90 |
| September 2009 | €2.36 | €3.80 |
| August 2009 | €2.51 | €4.04 |
| July 2009 | €1.86 | €3 |
| June 2009 | €1.86 | €2.99 |
| May 2009 | €1.82 | €3.16 |
| April 2009 | €1.92 | €3.33 |
| March 2009 | €1.65 | €2.86 |
| February 2009 | €1.24 | €2.16 |
| January 2009 | €1.33 | €2.31 |
| December 2008 | €1.48 | €2.56 |
| November 2008 | €1.56 | €2.70 |
| October 2008 | €1.46 | €2.54 |
| September 2008 | €1.65 | €2.86 |
| August 2008 | €2.05 | €3.55 |
| July 2008 | €2.14 | €3.71 |
| June 2008 | €2.13 | €3.70 |
| May 2008 | €2.68 | €5.28 |
| April 2008 | €2.51 | €4.94 |
| March 2008 | €1.58 | €3.11 |
| February 2008 | €1.58 | €3.11 |
| January 2008 | €1.60 | €3.15 |
| December 2007 | €1.98 | €3.90 |
| November 2007 | €2.09 | €4.11 |
| October 2007 | €2.07 | €4.08 |
| September 2007 | €2.06 | €4.05 |
| August 2007 | €1.96 | €3.85 |
| July 2007 | €2.17 | €4.27 |
| June 2007 | €2.56 | €5.05 |
| May 2007 | €3.28 | €6.47 |
| April 2007 | €2.92 | €5.75 |
| March 2007 | €2.78 | €5.48 |
| February 2007 | €2.82 | €5.55 |
| January 2007 | €2.66 | €5.24 |
| December 2006 | €2.54 | €5 |
| November 2006 | €2.77 | €5.45 |
| October 2006 | €3.10 | €6.11 |
| September 2006 | €3.38 | €6.65 |
| August 2006 | €3.36 | €6.61 |
| July 2006 | €3.50 | €6.90 |
| June 2006 | €3.68 | €7.24 |
| May 2006 | €3.73 | €7.65 |
| April 2006 | €4.20 | €8.60 |
| March 2006 | €4.07 | €8.35 |
| February 2006 | €3.98 | €8.15 |
| January 2006 | €3.81 | €7.81 |
| December 2005 | €4.05 | €8.30 |
| November 2005 | €4.28 | €8.78 |
| October 2005 | €3.86 | €7.91 |
| September 2005 | €4.32 | €8.85 |
| August 2005 | €4.12 | €8.45 |
| July 2005 | €4.79 | €9.82 |
| June 2005 | €4.98 | €10.20 |
| May 2005 | €4.58 | €9.65 |
| April 2005 | €4.50 | €9.48 |
| March 2005 | €3.28 | €6.92 |
| February 2005 | €3.65 | €7.70 |
| January 2005 | €3.32 | €7 |
| December 2004 | €3.45 | €7.28 |
| November 2004 | €3.13 | €6.60 |
| October 2004 | €3.55 | €7.48 |
| September 2004 | €3.58 | €7.55 |
| August 2004 | €3.44 | €7.25 |
| July 2004 | €3.77 | €7.95 |
| June 2004 | €4.03 | €8.50 |
| May 2004 | €4.29 | €9.45 |
| April 2004 | €4.69 | €10.35 |
| March 2004 | €4.17 | €9.20 |
| February 2004 | €4.31 | €9.50 |
| January 2004 | €3.72 | €8.20 |
| December 2003 | €3.47 | €7.65 |
| November 2003 | €3.83 | €8.45 |
| October 2003 | €3.95 | €8.70 |
| September 2003 | €3.36 | €7.40 |
| August 2003 | €3.83 | €8.45 |
| July 2003 | €2.79 | €6.15 |
| June 2003 | €2.84 | €6.25 |
| May 2003 | €2.72 | €6.38 |
| April 2003 | €2.68 | €6.30 |
| March 2003 | €2.68 | €6.29 |
| February 2003 | €2.54 | €5.95 |
| January 2003 | €2.60 | €6.10 |
| December 2002 | €2.77 | €6.50 |
| November 2002 | €2.73 | €6.40 |
| October 2002 | €2.60 | €6.10 |
| September 2002 | €2.88 | €6.75 |
| August 2002 | €2.79 | €6.55 |
| July 2002 | €2.81 | €6.60 |
| June 2002 | €3.03 | €7.10 |
| May 2002 | €3.55 | €8.70 |
| April 2002 | €3.35 | €8.21 |
| March 2002 | €3 | €7.36 |
| February 2002 | €2.83 | €6.95 |
| January 2002 | €3.02 | €7.40 |
| December 2001 | €2.85 | €7 |
| November 2001 | €2.91 | €7.15 |
| October 2001 | €2.28 | €5.60 |
| September 2001 | €2.45 | €6 |
| August 2001 | €2.51 | €6.16 |
| July 2001 | €2.10 | €5.15 |
| June 2001 | €2.32 | €6 |
| May 2001 | €2.13 | €5.50 |
| April 2001 | €2.04 | €5.28 |
| March 2001 | €1.93 | €4.98 |
| February 2001 | €1.98 | €5.11 |
| January 2001 | €2.05 | €5.30 |
| December 2000 | €1.85 | €4.79 |
| November 2000 | €1.86 | €4.82 |
| October 2000 | €1.96 | €5.06 |
| September 2000 | €2.26 | €5.84 |
| August 2000 | €2.50 | €6.45 |
| July 2000 | €2.28 | €5.90 |
| June 2000 | €2.26 | €6.11 |
| May 2000 | €2.56 | €6.90 |
| April 2000 | €2.13 | €5.75 |
| March 2000 | €1.98 | €5.35 |
| February 2000 | €2.04 | €5.50 |
| January 2000 | €2.30 | €6.20 |
| December 1999 | €2.08 | €5.60 |
| November 1999 | €2.02 | €5.45 |
| October 1999 | €2.59 | €6.99 |
| September 1999 | €2.45 | €6.60 |
| August 1999 | €2.63 | €7.10 |
| July 1999 | €2.48 | €6.90 |
| June 1999 | €2.59 | €7.20 |
| May 1999 | €2.95 | €8.20 |
| April 1999 | €2.63 | €7.30 |
| March 1999 | €2.03 | €5.65 |
| February 1999 | €2.52 | €7 |
| January 1999 | €2.16 | €6.01 |
| December 1998 | €5.25 | €14.60 |
| November 1998 | €5.90 | €16.40 |
| October 1998 | €7.74 | €21.50 |
| September 1998 | €8.24 | €22.90 |
| August 1998 | €7.92 | €22 |
| July 1998 | €12.24 | €34 |
| June 1998 | €14.21 | €39.50 |
| May 1998 | €14.93 | €41.50 |
TUR.F
Price: €3.98
52 week price:
5-year range yield:
Forward Dividend Yield: 5.03%
Payout Ratio: 95.24%
Payout Ratio Range:
Dividend Per Share: 0.20 EUR
Earnings Per Share: 0.23 EUR
P/E Ratio: 17.62
Exchange: FRA
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 13.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 1