Mammoth Energy Services, Inc. - Price History
Monthly price history for TUSK (Mammoth Energy Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.27 | $3.27 |
| March 2024 | $3.64 | $3.64 |
| February 2024 | $3.64 | $3.64 |
| January 2024 | $3.51 | $3.51 |
| December 2023 | $4.46 | $4.46 |
| November 2023 | $4.42 | $4.42 |
| October 2023 | $4.05 | $4.05 |
| September 2023 | $4.64 | $4.64 |
| August 2023 | $4.63 | $4.63 |
| July 2023 | $4.89 | $4.89 |
| June 2023 | $4.83 | $4.83 |
| May 2023 | $3.54 | $3.54 |
| April 2023 | $3.69 | $3.69 |
| March 2023 | $4.22 | $4.22 |
| February 2023 | $5.61 | $5.61 |
| January 2023 | $6.53 | $6.53 |
| December 2022 | $8.65 | $8.65 |
| November 2022 | $6.04 | $6.04 |
| October 2022 | $5.84 | $5.84 |
| September 2022 | $3.41 | $3.41 |
| August 2022 | $4.14 | $4.14 |
| July 2022 | $2.91 | $2.91 |
| June 2022 | $2.20 | $2.20 |
| May 2022 | $2.15 | $2.15 |
| April 2022 | $2.18 | $2.18 |
| March 2022 | $2.13 | $2.13 |
| February 2022 | $1.50 | $1.50 |
| January 2022 | $1.73 | $1.73 |
| December 2021 | $1.82 | $1.82 |
| November 2021 | $1.93 | $1.93 |
| October 2021 | $3.43 | $3.43 |
| September 2021 | $2.91 | $2.91 |
| August 2021 | $3.49 | $3.49 |
| July 2021 | $3.66 | $3.66 |
| June 2021 | $4.59 | $4.59 |
| May 2021 | $3.80 | $3.80 |
| April 2021 | $3.82 | $3.82 |
| March 2021 | $5.32 | $5.32 |
| February 2021 | $5.56 | $5.56 |
| January 2021 | $3.93 | $3.93 |
| December 2020 | $4.45 | $4.45 |
| November 2020 | $1.96 | $1.96 |
| October 2020 | $1.51 | $1.51 |
| September 2020 | $1.60 | $1.60 |
| August 2020 | $1.36 | $1.36 |
| July 2020 | $1.39 | $1.39 |
| June 2020 | $1.18 | $1.18 |
| May 2020 | $1.26 | $1.26 |
| April 2020 | $0.84 | $0.84 |
| March 2020 | $0.75 | $0.75 |
| February 2020 | $1.09 | $1.09 |
| January 2020 | $1.42 | $1.42 |
| December 2019 | $2.20 | $2.20 |
| November 2019 | $1.57 | $1.57 |
| October 2019 | $1.60 | $1.60 |
| September 2019 | $2.48 | $2.48 |
| August 2019 | $3.64 | $3.64 |
| July 2019 | $6.48 | $6.48 |
| June 2019 | $6.88 | $6.88 |
| May 2019 | $10.50 | $10.50 |
| April 2019 | $15.45 | $15.59 |
| March 2019 | $16.50 | $16.65 |
| February 2019 | $22.79 | $22.99 |
| January 2019 | $21.82 | $22.13 |
| December 2018 | $17.73 | $17.98 |
| November 2018 | $24.80 | $25.16 |
| October 2018 | $24.49 | $24.96 |
| September 2018 | $28.56 | $29.10 |
| August 2018 | $26.97 | $27.48 |
| July 2018 | $36.40 | $37.22 |
| June 2018 | $33.21 | $33.96 |
| May 2018 | $36.93 | $37.76 |
| April 2018 | $31.76 | $32.48 |
| March 2018 | $31.35 | $32.06 |
| February 2018 | $25.60 | $26.18 |
| January 2018 | $22.46 | $22.96 |
| December 2017 | $19.20 | $19.63 |
| November 2017 | $18.44 | $18.85 |
| October 2017 | $19.30 | $19.73 |
| September 2017 | $16.49 | $16.86 |
| August 2017 | $13.48 | $13.78 |
| July 2017 | $14.35 | $14.67 |
| June 2017 | $18.19 | $18.60 |
| May 2017 | $17.77 | $18.17 |
| April 2017 | $18.88 | $19.30 |
| March 2017 | $21.04 | $21.51 |
| February 2017 | $21.03 | $21.50 |
| January 2017 | $17.60 | $18 |
| December 2016 | $14.86 | $15.20 |
| November 2016 | $15.68 | $16.03 |
| October 2016 | $13.20 | $13.50 |
TUSK
Price: $3.27
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.07 USD
P/E Ratio: 20.81
Exchange: NMS
Sector: Industrials
Industry: Conglomerates
Volume: 315500
Ebitda: 26.4 millionMarket Capitalization: 170.0 million
Average Dividend Frequency: 2