Tullow Oil plc ( TUWLF) - Price History
Monthly price history for TUWLF (Tullow Oil plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.17 | $0.17 |
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.19 | $0.19 |
| April 2026 | $0.19 | $0.19 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.21 | $0.21 |
| June 2025 | $0.26 | $0.26 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.19 | $0.19 |
| February 2025 | $0.21 | $0.21 |
| January 2025 | $0.23 | $0.23 |
| December 2024 | $0.27 | $0.27 |
| November 2024 | $0.29 | $0.29 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.39 | $0.39 |
| June 2024 | $0.48 | $0.48 |
| May 2024 | $0.48 | $0.48 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.37 | $0.37 |
| January 2024 | $0.41 | $0.41 |
| December 2023 | $0.48 | $0.48 |
| November 2023 | $0.44 | $0.44 |
| October 2023 | $0.42 | $0.42 |
| September 2023 | $0.47 | $0.47 |
| August 2023 | $0.47 | $0.47 |
| July 2023 | $0.44 | $0.44 |
| June 2023 | $0.36 | $0.36 |
| May 2023 | $0.33 | $0.33 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.38 | $0.38 |
| February 2023 | $0.39 | $0.39 |
| January 2023 | $0.44 | $0.44 |
| December 2022 | $0.46 | $0.46 |
| November 2022 | $0.57 | $0.57 |
| October 2022 | $0.48 | $0.48 |
| September 2022 | $0.53 | $0.53 |
| August 2022 | $0.67 | $0.67 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $0.56 | $0.56 |
| May 2022 | $0.72 | $0.72 |
| April 2022 | $0.76 | $0.76 |
| March 2022 | $0.67 | $0.67 |
| February 2022 | $0.71 | $0.71 |
| January 2022 | $0.74 | $0.74 |
| December 2021 | $0.61 | $0.61 |
| November 2021 | $0.54 | $0.54 |
| October 2021 | $0.66 | $0.66 |
| September 2021 | $0.74 | $0.74 |
| August 2021 | $0.59 | $0.59 |
| July 2021 | $0.64 | $0.64 |
| June 2021 | $0.84 | $0.84 |
| May 2021 | $0.67 | $0.67 |
| April 2021 | $0.79 | $0.79 |
| March 2021 | $0.66 | $0.66 |
| February 2021 | $0.63 | $0.63 |
| January 2021 | $0.35 | $0.35 |
| December 2020 | $0.39 | $0.39 |
| November 2020 | $0.37 | $0.37 |
| October 2020 | $0.24 | $0.24 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.29 | $0.29 |
| July 2020 | $0.37 | $0.37 |
| June 2020 | $0.41 | $0.41 |
| May 2020 | $0.27 | $0.27 |
| April 2020 | $0.31 | $0.31 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.44 | $0.44 |
| January 2020 | $0.66 | $0.66 |
| December 2019 | $0.86 | $0.86 |
| November 2019 | $1.80 | $1.80 |
| October 2019 | $2.60 | $2.60 |
| September 2019 | $2.58 | $2.58 |
| August 2019 | $2.55 | $2.55 |
| July 2019 | $2.28 | $2.30 |
| June 2019 | $2.56 | $2.58 |
| May 2019 | $2.62 | $2.64 |
| April 2019 | $2.94 | $2.97 |
| March 2019 | $3.01 | $3.08 |
| February 2019 | $2.96 | $3.03 |
| January 2019 | $2.51 | $2.57 |
| December 2018 | $2.16 | $2.21 |
| November 2018 | $2.29 | $2.35 |
| October 2018 | $2.68 | $2.75 |
| September 2018 | $3.34 | $3.43 |
| August 2018 | $2.93 | $3 |
| July 2018 | $2.84 | $2.91 |
| June 2018 | $2.98 | $3.06 |
| May 2018 | $3.34 | $3.42 |
| April 2018 | $3 | $3.08 |
| March 2018 | $2.64 | $2.71 |
| February 2018 | $2.56 | $2.63 |
| January 2018 | $2.68 | $2.75 |
| December 2017 | $2.79 | $2.86 |
| November 2017 | $2.11 | $2.16 |
| October 2017 | $2.29 | $2.35 |
| September 2017 | $2.50 | $2.56 |
| August 2017 | $1.84 | $1.89 |
| July 2017 | $2.22 | $2.28 |
| June 2017 | $1.94 | $1.98 |
| May 2017 | $2.24 | $2.30 |
| April 2017 | $2.67 | $2.74 |
| March 2017 | $2.48 | $2.99 |
| February 2017 | $2.78 | $3.35 |
| January 2017 | $3.04 | $3.66 |
| December 2016 | $3.10 | $3.73 |
| November 2016 | $3.07 | $3.70 |
| October 2016 | $2.70 | $3.25 |
| September 2016 | $2.66 | $3.20 |
| August 2016 | $2.58 | $3.10 |
| July 2016 | $2.12 | $2.55 |
| June 2016 | $3 | $3.61 |
| May 2016 | $2.77 | $3.34 |
| April 2016 | $3.56 | $4.28 |
| March 2016 | $2.39 | $2.88 |
| February 2016 | $1.83 | $2.20 |
| January 2016 | $2.05 | $2.47 |
| December 2015 | $2.10 | $2.53 |
| November 2015 | $2.44 | $2.94 |
| October 2015 | $2.55 | $3.08 |
| September 2015 | $2.13 | $2.56 |
| August 2015 | $2.58 | $3.10 |
| July 2015 | $3.21 | $3.86 |
| June 2015 | $4.39 | $5.29 |
| May 2015 | $4.89 | $5.89 |
| April 2015 | $5.39 | $6.49 |
| March 2015 | $3.41 | $4.11 |
| February 2015 | $5.04 | $6.07 |
| January 2015 | $4.47 | $5.38 |
| December 2014 | $5.29 | $6.37 |
| November 2014 | $5.56 | $6.69 |
| October 2014 | $6.53 | $7.86 |
| September 2014 | $8.82 | $10.61 |
| August 2014 | $9.84 | $11.85 |
| July 2014 | $10.45 | $12.68 |
| June 2014 | $12.08 | $14.65 |
| May 2014 | $11.73 | $14.23 |
| April 2014 | $12.16 | $14.75 |
| March 2014 | $10.06 | $12.38 |
| February 2014 | $10.78 | $13.26 |
| January 2014 | $10.61 | $13.06 |
| December 2013 | $11.42 | $14.05 |
| November 2013 | $11.48 | $14.12 |
| October 2013 | $12.26 | $15.08 |
| September 2013 | $13.68 | $16.83 |
| August 2013 | $12.92 | $15.90 |
| July 2013 | $12.76 | $15.75 |
| June 2013 | $12.52 | $15.45 |
| May 2013 | $12.92 | $15.94 |
| April 2013 | $12.64 | $15.60 |
| March 2013 | $15.18 | $18.85 |
| February 2013 | $14.74 | $18.30 |
| January 2013 | $14.75 | $18.32 |
| December 2012 | $16.59 | $20.61 |
| November 2012 | $17.63 | $21.90 |
| October 2012 | $18.12 | $22.50 |
| September 2012 | $17.65 | $21.92 |
| August 2012 | $17.26 | $21.50 |
| July 2012 | $16.06 | $20 |
| June 2012 | $18.27 | $22.76 |
| May 2012 | $17.26 | $21.50 |
| April 2012 | $20.07 | $25 |
| March 2012 | $19.04 | $23.85 |
| February 2012 | $19.24 | $24.10 |
| January 2012 | $17.28 | $21.65 |
| December 2011 | $17.08 | $21.39 |
| November 2011 | $17.40 | $21.80 |
| October 2011 | $18.44 | $23.10 |
| September 2011 | $15.94 | $19.96 |
| August 2011 | $14.09 | $17.69 |
| July 2011 | $16.30 | $20.46 |
| June 2011 | $15.66 | $19.66 |
| May 2011 | $17.80 | $22.35 |
| April 2011 | $18.92 | $23.76 |
| March 2011 | $18.71 | $23.55 |
| February 2011 | $18.75 | $23.60 |
| January 2011 | $16.92 | $21.30 |
| December 2010 | $15.85 | $19.95 |
| November 2010 | $14.26 | $17.95 |
| October 2010 | $15.18 | $19.10 |
| September 2010 | $16.01 | $20.15 |
| August 2010 | $14.52 | $18.30 |
| July 2010 | $15.86 | $19.98 |
| June 2010 | $11.71 | $14.75 |
| May 2010 | $12.98 | $16.35 |
| April 2010 | $13.93 | $17.55 |
| March 2010 | $14.84 | $18.75 |
| February 2010 | $14.05 | $17.75 |
| January 2010 | $14.50 | $18.32 |
| December 2009 | $16.23 | $20.50 |
| November 2009 | $16.51 | $20.85 |
| October 2009 | $15.83 | $20 |
| September 2009 | $14.41 | $18.20 |
| August 2009 | $14.07 | $17.80 |
| July 2009 | $12.80 | $16.20 |
| June 2009 | $11.85 | $15 |
| May 2009 | $12.64 | $16 |
| April 2009 | $9.29 | $11.75 |
| March 2009 | $8.54 | $10.80 |
| February 2009 | $8.50 | $10.75 |
| January 2009 | $8.26 | $10.45 |
| December 2008 | $7.31 | $9.25 |
| November 2008 | $6.34 | $8.02 |
| October 2008 | $6.92 | $8.75 |
| September 2008 | $10.20 | $12.90 |
| August 2008 | $11.93 | $15.10 |
| July 2008 | $12.17 | $15.40 |
| June 2008 | $15.53 | $19.65 |
| May 2008 | $14.07 | $17.80 |
| April 2008 | $12.01 | $15.20 |
| March 2008 | $10.23 | $12.95 |
| February 2008 | $9.92 | $12.55 |
| January 2008 | $9.56 | $12.10 |
| December 2007 | $10.43 | $13.20 |
| November 2007 | $10.55 | $13.35 |
| October 2007 | $10.67 | $13.50 |
| September 2007 | $9.44 | $11.95 |
| August 2007 | $8.34 | $10.55 |
| July 2007 | $7.72 | $9.77 |
| June 2007 | $7.82 | $9.90 |
| May 2007 | $5.85 | $7.40 |
| April 2007 | $5.80 | $7.34 |
| March 2007 | $5.77 | $7.30 |
| February 2007 | $5.85 | $7.40 |
| January 2007 | $6.08 | $7.70 |
| December 2006 | $5.97 | $7.55 |
| November 2006 | $6.24 | $7.90 |
| October 2006 | $5.85 | $7.40 |
| September 2006 | $5.54 | $7.01 |
| August 2006 | $5.49 | $6.95 |
| July 2006 | $5.74 | $7.27 |
| June 2006 | $5.45 | $6.90 |
| May 2006 | $4.82 | $6.10 |
| April 2006 | $6.08 | $7.70 |
| March 2006 | $4.66 | $5.90 |
| February 2006 | $4.27 | $5.40 |
| January 2006 | $4.19 | $5.30 |
| December 2005 | $3.79 | $4.80 |
| November 2005 | $3.52 | $4.45 |
| October 2005 | $3.48 | $4.40 |
| September 2005 | $3.71 | $4.70 |
| August 2005 | $2.88 | $3.65 |
| July 2005 | $2.73 | $3.45 |
| June 2005 | $2.69 | $3.40 |
| May 2005 | $2.37 | $3 |
| April 2005 | $2.34 | $2.96 |
| March 2005 | $2.69 | $3.40 |
| February 2005 | $2.50 | $3.17 |
| January 2005 | $2.49 | $3.15 |
| December 2004 | $2.25 | $2.85 |
| November 2004 | $2.25 | $2.85 |
| October 2004 | $2.13 | $2.70 |
| September 2004 | $2.07 | $2.62 |
| August 2004 | $1.82 | $2.30 |
| July 2004 | $1.78 | $2.25 |
| June 2004 | $1.79 | $2.26 |
| May 2004 | $1.46 | $1.85 |
| March 2004 | $1.36 | $1.72 |
| January 2004 | $1.40 | $1.77 |
| December 2003 | $1.22 | $1.55 |
| September 2003 | $1.16 | $1.47 |
| June 2003 | $1.17 | $1.48 |
| January 2003 | $1.11 | $1.40 |
| September 2002 | $1.18 | $1.50 |
TUWLF
Price: $0.17
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.08 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 227.3 million