TULLOW OIL PLC SPON ADR EACH RE - Price History
Monthly price history for TUWOY (TULLOW OIL PLC SPON ADR EACH RE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.19 | $0.19 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.21 | $0.21 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.21 | $0.21 |
| August 2023 | $0.22 | $0.22 |
| July 2023 | $0.21 | $0.21 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.19 | $0.19 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.21 | $0.21 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.26 | $0.26 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.31 | $0.31 |
| April 2022 | $0.32 | $0.32 |
| March 2022 | $0.31 | $0.31 |
| February 2022 | $0.33 | $0.33 |
| January 2022 | $0.31 | $0.31 |
| December 2021 | $0.27 | $0.27 |
| November 2021 | $0.28 | $0.28 |
| October 2021 | $0.29 | $0.29 |
| September 2021 | $0.28 | $0.28 |
| August 2021 | $0.29 | $0.29 |
| July 2021 | $0.29 | $0.29 |
| June 2021 | $0.36 | $0.36 |
| May 2021 | $0.32 | $0.32 |
| April 2021 | $0.34 | $0.34 |
| March 2021 | $0.29 | $0.29 |
| February 2021 | $0.27 | $0.27 |
| January 2021 | $0.17 | $0.17 |
| December 2020 | $0.18 | $0.18 |
| November 2020 | $0.17 | $0.17 |
| October 2020 | $0.11 | $0.11 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.13 | $0.13 |
| July 2020 | $0.17 | $0.17 |
| June 2020 | $0.17 | $0.17 |
| May 2020 | $0.13 | $0.13 |
| April 2020 | $0.13 | $0.13 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.30 | $0.30 |
| December 2019 | $0.40 | $0.40 |
| November 2019 | $0.88 | $0.88 |
| October 2019 | $1.30 | $1.30 |
| September 2019 | $1.30 | $1.30 |
| August 2019 | $1.24 | $1.24 |
| July 2019 | $1.18 | $1.19 |
| June 2019 | $1.36 | $1.37 |
| May 2019 | $1.24 | $1.25 |
| April 2019 | $1.40 | $1.42 |
| March 2019 | $1.50 | $1.53 |
| February 2019 | $1.42 | $1.45 |
| January 2019 | $1.27 | $1.30 |
| December 2018 | $1.10 | $1.12 |
| November 2018 | $1.10 | $1.13 |
| October 2018 | $1.38 | $1.41 |
| September 2018 | $1.63 | $1.67 |
| August 2018 | $1.46 | $1.50 |
| July 2018 | $1.41 | $1.45 |
| June 2018 | $1.56 | $1.60 |
| May 2018 | $1.58 | $1.62 |
| April 2018 | $1.50 | $1.54 |
| March 2018 | $1.32 | $1.35 |
| February 2018 | $1.18 | $1.21 |
| January 2018 | $1.38 | $1.41 |
| December 2017 | $1.32 | $1.35 |
| November 2017 | $1.13 | $1.16 |
| October 2017 | $1.20 | $1.23 |
| September 2017 | $1.20 | $1.23 |
| August 2017 | $1 | $1.02 |
| July 2017 | $1.04 | $1.07 |
| June 2017 | $0.99 | $1.01 |
| May 2017 | $1.18 | $1.21 |
| April 2017 | $1.29 | $1.32 |
| March 2017 | $0.91 | $1.42 |
| February 2017 | $1.06 | $1.64 |
| January 2017 | $1.17 | $1.82 |
| December 2016 | $1.20 | $1.87 |
| November 2016 | $1.17 | $1.82 |
| October 2016 | $1.02 | $1.58 |
| September 2016 | $1.04 | $1.61 |
| August 2016 | $0.89 | $1.38 |
| July 2016 | $0.83 | $1.29 |
| June 2016 | $1.11 | $1.72 |
| May 2016 | $1.04 | $1.61 |
| April 2016 | $1.30 | $2.02 |
| March 2016 | $0.89 | $1.38 |
| February 2016 | $0.74 | $1.15 |
| January 2016 | $0.78 | $1.21 |
| December 2015 | $0.75 | $1.17 |
| November 2015 | $0.93 | $1.45 |
| October 2015 | $0.97 | $1.51 |
| September 2015 | $0.79 | $1.23 |
| August 2015 | $1.08 | $1.68 |
| July 2015 | $1.23 | $1.91 |
| June 2015 | $1.70 | $2.65 |
| May 2015 | $1.95 | $3.03 |
| April 2015 | $2.03 | $3.15 |
| March 2015 | $1.34 | $2.08 |
| February 2015 | $1.90 | $2.96 |
| January 2015 | $1.76 | $2.74 |
| December 2014 | $2.05 | $3.19 |
| November 2014 | $2.10 | $3.27 |
| October 2014 | $2.51 | $3.90 |
| September 2014 | $3.33 | $5.18 |
| August 2014 | $3.85 | $5.98 |
| July 2014 | $3.89 | $6.09 |
| June 2014 | $4.66 | $7.29 |
| May 2014 | $4.46 | $6.99 |
| April 2014 | $4.70 | $7.36 |
| March 2014 | $3.94 | $6.24 |
| February 2014 | $4.17 | $6.61 |
| January 2014 | $4.09 | $6.49 |
| December 2013 | $4.45 | $7.06 |
| November 2013 | $4.45 | $7.06 |
| October 2013 | $4.73 | $7.50 |
| September 2013 | $5.25 | $8.33 |
| August 2013 | $4.90 | $7.77 |
| July 2013 | $4.98 | $7.93 |
| June 2013 | $4.80 | $7.64 |
| May 2013 | $4.93 | $7.85 |
| April 2013 | $4.88 | $7.77 |
| March 2013 | $5.86 | $9.40 |
| February 2013 | $5.76 | $9.24 |
| January 2013 | $5.65 | $9.07 |
| December 2012 | $6.49 | $10.42 |
| November 2012 | $6.89 | $11.05 |
| October 2012 | $7.07 | $11.35 |
| September 2012 | $6.82 | $10.95 |
| August 2012 | $6.66 | $10.72 |
| July 2012 | $6.20 | $9.98 |
| June 2012 | $7.09 | $11.41 |
| May 2012 | $6.86 | $11.04 |
| April 2012 | $7.71 | $12.41 |
| March 2012 | $7.54 | $12.21 |
| February 2012 | $7.24 | $11.73 |
| January 2012 | $6.76 | $10.96 |
| December 2011 | $6.63 | $10.75 |
| November 2011 | $6.66 | $10.79 |
| October 2011 | $6.97 | $11.30 |
| September 2011 | $6.19 | $10.03 |
| August 2011 | $5.31 | $8.63 |
| July 2011 | $6.21 | $10.10 |
| June 2011 | $6.09 | $9.91 |
| May 2011 | $6.75 | $10.98 |
| April 2011 | $7.42 | $12.06 |
| March 2011 | $7.21 | $11.76 |
| February 2011 | $7.21 | $11.77 |
| January 2011 | $6.56 | $10.71 |
| December 2010 | $6.04 | $9.85 |
| November 2010 | $5.56 | $9.08 |
| October 2010 | $5.80 | $9.47 |
| September 2010 | $6.07 | $9.90 |
| August 2010 | $5.71 | $9.33 |
| July 2010 | $5.87 | $9.60 |
| June 2010 | $4.50 | $7.36 |
| May 2010 | $4.89 | $8 |
| April 2010 | $5.44 | $8.90 |
| March 2010 | $5.76 | $9.45 |
| February 2010 | $5.62 | $9.21 |
| January 2010 | $5.73 | $9.40 |
| December 2009 | $6.58 | $10.80 |
TUWOY
Price: $0.23
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.04 USD
P/E Ratio: -3.60
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 12700
Ebitda: 870.9 millionMarket Capitalization: 683.9 million
Average Dividend Frequency: 2