Tuxis Corporation ( TUXS) - Price History
Monthly price history for TUXS (Tuxis Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.35 | $2.35 |
| May 2026 | $2.35 | $2.35 |
| April 2026 | $2.35 | $2.35 |
| March 2026 | $2.35 | $2.35 |
| February 2026 | $2.35 | $2.35 |
| January 2026 | $2.35 | $2.35 |
| December 2025 | $2.35 | $2.35 |
| November 2025 | $2.35 | $2.35 |
| October 2025 | $1.40 | $1.40 |
| September 2025 | $1.50 | $1.50 |
| August 2025 | $1.50 | $1.50 |
| July 2025 | $1.50 | $1.50 |
| June 2025 | $1.50 | $1.50 |
| May 2025 | $1.50 | $1.50 |
| April 2025 | $1.50 | $1.50 |
| March 2025 | $2.10 | $2.10 |
| February 2025 | $2.10 | $2.10 |
| January 2025 | $2.10 | $2.10 |
| December 2024 | $2.10 | $2.10 |
| November 2024 | $2.10 | $2.10 |
| October 2024 | $2.10 | $2.10 |
| September 2024 | $2.10 | $2.10 |
| August 2024 | $2.10 | $2.10 |
| July 2024 | $2.10 | $2.10 |
| June 2024 | $2.10 | $2.10 |
| May 2024 | $2.10 | $2.10 |
| April 2024 | $2.10 | $2.10 |
| March 2024 | $2.50 | $2.50 |
| February 2024 | $2.50 | $2.50 |
| January 2024 | $2.50 | $2.50 |
| December 2023 | $2.51 | $2.51 |
| November 2023 | $2.45 | $2.45 |
| October 2023 | $2.30 | $2.30 |
| September 2023 | $2.30 | $2.30 |
| August 2023 | $2.30 | $2.30 |
| July 2023 | $2.30 | $2.30 |
| June 2023 | $2.30 | $2.30 |
| May 2023 | $2.30 | $2.30 |
| April 2023 | $2.65 | $2.65 |
| March 2023 | $2.65 | $2.65 |
| February 2023 | $2.65 | $2.65 |
| January 2023 | $2.90 | $2.90 |
| December 2022 | $2.85 | $2.85 |
| November 2022 | $2.80 | $2.80 |
| October 2022 | $3.15 | $3.15 |
| September 2022 | $3.15 | $3.15 |
| August 2022 | $3.10 | $3.10 |
| July 2022 | $3.10 | $3.10 |
| June 2022 | $3.45 | $3.45 |
| May 2022 | $3.70 | $3.70 |
| April 2022 | $3.70 | $3.70 |
| March 2022 | $3.70 | $3.70 |
| February 2022 | $3.20 | $3.20 |
| January 2022 | $3.20 | $3.20 |
| December 2021 | $3.16 | $3.16 |
| November 2021 | $2 | $2 |
| October 2021 | $3.25 | $3.25 |
| September 2021 | $3.25 | $3.25 |
| August 2021 | $3.60 | $3.60 |
| July 2021 | $3.60 | $3.60 |
| June 2021 | $3.75 | $3.75 |
| May 2021 | $4 | $4 |
| April 2021 | $3.90 | $3.90 |
| March 2021 | $3.90 | $3.90 |
| February 2021 | $4 | $4 |
| January 2021 | $3.10 | $3.10 |
| December 2020 | $4 | $4 |
| November 2020 | $4 | $4 |
| October 2020 | $3.10 | $3.10 |
| September 2020 | $3.42 | $3.42 |
| August 2020 | $3 | $3 |
| July 2020 | $3 | $3 |
| June 2020 | $3 | $3 |
| May 2020 | $3 | $3 |
| April 2020 | $3 | $3 |
| March 2020 | $4 | $4 |
| February 2020 | $4.25 | $4.25 |
| January 2020 | $4.25 | $4.25 |
| November 2019 | $4.25 | $4.25 |
| October 2019 | $3.10 | $3.10 |
| August 2019 | $3.34 | $3.34 |
| May 2019 | $3.15 | $3.15 |
| February 2019 | $3.56 | $3.56 |
| December 2018 | $3.33 | $3.33 |
| October 2018 | $3.50 | $3.50 |
| September 2018 | $3.50 | $3.50 |
| August 2018 | $3.60 | $3.60 |
| July 2018 | $3.50 | $3.50 |
| June 2018 | $3.95 | $3.95 |
| May 2018 | $4.10 | $4.10 |
| April 2018 | $4.10 | $4.10 |
| February 2018 | $4.12 | $4.12 |
| January 2018 | $4.10 | $4.10 |
| December 2017 | $4.35 | $4.35 |
| November 2017 | $4.50 | $4.50 |
| October 2017 | $4.33 | $4.33 |
| September 2017 | $4.35 | $4.35 |
| July 2017 | $4.45 | $4.45 |
| June 2017 | $4.63 | $4.63 |
| May 2017 | $4.45 | $4.45 |
| April 2017 | $4.50 | $4.50 |
| March 2017 | $4.47 | $4.47 |
| February 2017 | $4.50 | $4.50 |
| January 2017 | $4.47 | $4.57 |
| December 2016 | $4.55 | $4.65 |
| November 2016 | $4.16 | $4.25 |
| October 2016 | $1.96 | $2 |
| September 2016 | $1.56 | $1.60 |
| August 2016 | $1.56 | $1.60 |
| July 2016 | $1.51 | $1.54 |
| June 2016 | $1.53 | $1.56 |
| April 2016 | $1.47 | $1.50 |
| March 2016 | $1.42 | $1.45 |
| February 2016 | $1.47 | $1.50 |
| January 2016 | $1.47 | $1.50 |
| December 2015 | $1.47 | $1.50 |
| November 2015 | $1.47 | $1.50 |
| October 2015 | $1.47 | $1.50 |
| July 2015 | $1.42 | $1.45 |
| June 2015 | $1.47 | $1.50 |
| May 2015 | $1.52 | $1.55 |
| April 2015 | $1.47 | $1.50 |
| February 2015 | $1.47 | $1.50 |
| January 2015 | $1.42 | $1.45 |
| December 2014 | $1.37 | $1.40 |
| November 2014 | $1.29 | $1.32 |
| October 2014 | $1.37 | $1.40 |
| September 2014 | $1.37 | $1.40 |
| August 2014 | $1.28 | $1.31 |
| May 2014 | $1.27 | $1.30 |
| March 2014 | $1.47 | $1.50 |
| February 2014 | $1.71 | $1.75 |
| January 2014 | $1.52 | $1.55 |
| December 2013 | $1.66 | $1.70 |
| November 2013 | $1.27 | $1.30 |
| October 2013 | $1.32 | $1.35 |
| September 2013 | $1.32 | $1.35 |
| August 2013 | $1.39 | $1.42 |
| July 2013 | $1.37 | $1.40 |
| May 2013 | $1.47 | $1.50 |
| April 2013 | $1.37 | $1.40 |
| March 2013 | $1.37 | $1.40 |
| February 2013 | $1.27 | $1.30 |
| January 2013 | $1.22 | $1.25 |
| December 2012 | $1.27 | $1.30 |
| November 2012 | $1.41 | $1.44 |
| October 2012 | $1.22 | $1.25 |
| September 2012 | $1.17 | $1.20 |
| August 2012 | $1.17 | $1.20 |
| July 2012 | $1.17 | $1.20 |
| June 2012 | $1.19 | $1.22 |
| May 2012 | $1.27 | $1.30 |
| March 2012 | $1.22 | $1.25 |
| February 2012 | $1.25 | $1.28 |
| January 2012 | $1.27 | $1.30 |
| December 2011 | $1.14 | $1.17 |
| November 2011 | $1.22 | $1.25 |
| October 2011 | $1.18 | $1.21 |
| September 2011 | $1.37 | $1.40 |
| July 2011 | $0.99 | $1.01 |
| June 2011 | $1.37 | $1.40 |
| May 2011 | $1.12 | $1.15 |
| April 2011 | $1.22 | $1.25 |
| February 2011 | $1.17 | $1.20 |
| January 2011 | $1.06 | $1.08 |
| December 2010 | $1.06 | $1.08 |
| November 2010 | $1.06 | $1.08 |
| October 2010 | $1.06 | $1.08 |
| August 2010 | $1.12 | $1.15 |
| June 2010 | $1.05 | $1.07 |
| May 2010 | $1.05 | $1.07 |
| April 2010 | $1.03 | $1.05 |
| March 2010 | $0.96 | $0.98 |
| January 2010 | $1.37 | $1.40 |
| December 2009 | $1.25 | $1.28 |
| November 2009 | $1.25 | $1.28 |
| October 2009 | $1.23 | $1.26 |
| August 2009 | $1.23 | $1.26 |
| July 2009 | $1.22 | $1.25 |
| May 2009 | $1.47 | $1.50 |
| March 2009 | $1.36 | $1.39 |
| January 2009 | $1.32 | $1.35 |
| December 2008 | $1.17 | $1.20 |
| November 2008 | $1.14 | $1.16 |
| October 2008 | $1.47 | $1.50 |
| September 2008 | $2.07 | $2.12 |
| August 2008 | $2.30 | $2.35 |
| July 2008 | $2.25 | $2.30 |
| June 2008 | $2.62 | $2.68 |
| May 2008 | $3.18 | $3.25 |
| April 2008 | $3.08 | $3.15 |
| March 2008 | $3.36 | $3.43 |
| February 2008 | $3.36 | $3.43 |
| January 2008 | $3.36 | $3.43 |
| December 2007 | $3.34 | $3.42 |
| November 2007 | $3.68 | $3.76 |
| October 2007 | $4.06 | $4.15 |
| September 2007 | $4.01 | $4.10 |
| August 2007 | $4.30 | $4.40 |
| July 2007 | $5.26 | $5.38 |
| June 2007 | $5.28 | $5.40 |
| May 2007 | $5.43 | $5.55 |
| April 2007 | $5.43 | $5.55 |
| March 2007 | $5.58 | $5.70 |
| February 2007 | $5.43 | $5.55 |
| January 2007 | $5.96 | $6.09 |
| December 2006 | $5.92 | $6.05 |
| November 2006 | $5.72 | $5.85 |
| October 2006 | $5.89 | $6.02 |
| September 2006 | $6.02 | $6.16 |
| August 2006 | $5.97 | $6.10 |
| July 2006 | $5.97 | $6.10 |
| June 2006 | $6.11 | $6.25 |
| May 2006 | $6.06 | $6.20 |
| April 2006 | $6.55 | $6.70 |
| March 2006 | $6.94 | $7.10 |
| February 2006 | $7.87 | $8.05 |
| January 2006 | $7.68 | $7.85 |
| December 2005 | $7.34 | $7.50 |
| November 2005 | $7.52 | $7.69 |
| October 2005 | $8.31 | $8.50 |
| September 2005 | $8.31 | $8.50 |
| August 2005 | $8.53 | $8.72 |
| July 2005 | $8.74 | $8.94 |
| June 2005 | $8.57 | $8.76 |
| May 2005 | $8.34 | $8.53 |
| April 2005 | $7.85 | $8.03 |
| March 2005 | $7.43 | $7.60 |
| February 2005 | $7.71 | $7.88 |
| January 2005 | $7.68 | $7.85 |
| December 2004 | $7.19 | $7.35 |
| November 2004 | $6.70 | $6.85 |
| October 2004 | $6.90 | $7.05 |
| September 2004 | $6.82 | $6.97 |
| August 2004 | $6.69 | $6.84 |
| July 2004 | $7.40 | $7.56 |
| June 2004 | $7.72 | $7.89 |
| May 2004 | $8.26 | $8.45 |
| April 2004 | $8.51 | $8.70 |
| March 2004 | $9.29 | $9.50 |
| February 2004 | $9.05 | $9.40 |
| January 2004 | $9.15 | $9.50 |
| December 2003 | $7.48 | $7.77 |
| November 2003 | $6.91 | $7.32 |
| October 2003 | $7.46 | $7.90 |
| September 2003 | $7.84 | $8.30 |
| August 2003 | $7.93 | $8.55 |
| July 2003 | $7.93 | $8.55 |
| June 2003 | $8.30 | $8.95 |
| May 2003 | $8.16 | $8.95 |
| April 2003 | $7.89 | $8.65 |
| March 2003 | $7.96 | $8.72 |
| February 2003 | $8.94 | $9.95 |
| January 2003 | $9.07 | $10.10 |
| December 2002 | $8.90 | $9.90 |
| November 2002 | $8.58 | $9.75 |
| October 2002 | $8.36 | $9.50 |
| September 2002 | $8.53 | $9.70 |
| August 2002 | $9.37 | $10.90 |
| July 2002 | $9.20 | $10.70 |
| June 2002 | $9.58 | $11.15 |
| May 2002 | $8.20 | $9.80 |
| April 2002 | $8.29 | $9.90 |
| March 2002 | $9.13 | $10.90 |
| February 2002 | $8.86 | $10.86 |
| January 2002 | $8.96 | $10.98 |
| December 2001 | $8.06 | $9.88 |
| November 2001 | $8.05 | $10.16 |
| October 2001 | $9.30 | $11.75 |
| September 2001 | $10.14 | $12.80 |
| August 2001 | $9.97 | $12.90 |
| July 2001 | $10.06 | $13.01 |
| June 2001 | $10.05 | $13 |
| May 2001 | $9.73 | $12.90 |
| April 2001 | $9.16 | $12.15 |
| March 2001 | $9.30 | $12.34 |
| February 2001 | $9.21 | $12.55 |
| January 2001 | $9.25 | $12.60 |
| December 2000 | $8.44 | $11.50 |
| November 2000 | $8.37 | $11.75 |
| October 2000 | $8.01 | $11.25 |
| September 2000 | $8.28 | $11.62 |
| August 2000 | $8.03 | $11.62 |
| July 2000 | $7.86 | $11.38 |
| June 2000 | $7.78 | $11.25 |
| May 2000 | $7.62 | $11.38 |
| April 2000 | $7.50 | $11.19 |
| March 2000 | $7.71 | $11.50 |
| February 2000 | $7.60 | $11.75 |
| January 2000 | $7.69 | $11.88 |
| December 1999 | $7.44 | $11.50 |
| November 1999 | $7.15 | $11.44 |
| October 1999 | $7.50 | $12 |
| September 1999 | $7.48 | $12.38 |
| August 1999 | $7.33 | $12.12 |
| July 1999 | $7.56 | $12.50 |
| June 1999 | $7.71 | $12.75 |
| May 1999 | $7.89 | $13.50 |
| April 1999 | $7.56 | $12.94 |
| March 1999 | $8.29 | $14.19 |
| February 1999 | $8.69 | $15.25 |
| January 1999 | $8.94 | $15.69 |
| December 1998 | $9.33 | $16.38 |
| November 1998 | $8.95 | $16.12 |
| October 1998 | $8.88 | $16 |
| September 1998 | $8.74 | $15.75 |
| August 1998 | $8.58 | $15.88 |
| July 1998 | $8.38 | $15.50 |
| June 1998 | $8.58 | $15.88 |
| May 1998 | $8.50 | $16 |
| April 1998 | $8.50 | $16 |
| March 1998 | $8.64 | $16.25 |
| February 1998 | $8.64 | $16.50 |
| January 1998 | $8.41 | $16.06 |
| December 1997 | $7.78 | $14.88 |
| November 1997 | $7.33 | $14.25 |
| October 1997 | $7.20 | $14 |
| September 1997 | $7.40 | $14.38 |
| August 1997 | $7.04 | $13.88 |
| July 1997 | $7.16 | $14.12 |
| June 1997 | $7.10 | $14 |
| May 1997 | $6.75 | $13.50 |
| April 1997 | $6.56 | $13.12 |
| March 1997 | $6.88 | $13.75 |
| February 1997 | $6.78 | $13.75 |
| January 1997 | $6.60 | $13.38 |
| December 1996 | $7.09 | $14.38 |
| November 1996 | $8.06 | $16.50 |
TUXS
Price: $2.35
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -17.67
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 2.8 million