PIMCO 1-3 Year U.S. Treasury Index Exchange-Traded Fund - Price History
Stock symbol TUZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TUZ (PIMCO 1-3 Year U.S. Treasury Index Exchange-Traded Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.79 | $50.79 |
| March 2024 | $50.79 | $50.79 |
| February 2024 | $50.79 | $50.79 |
| January 2024 | $50.79 | $50.79 |
| December 2023 | $50.79 | $50.79 |
| November 2023 | $50.79 | $50.79 |
| October 2023 | $50.79 | $50.79 |
| September 2023 | $50.79 | $50.79 |
| August 2023 | $50.79 | $50.79 |
| July 2023 | $50.79 | $50.79 |
| June 2023 | $50.79 | $50.79 |
| May 2023 | $50.79 | $50.79 |
| April 2023 | $50.79 | $50.79 |
| March 2023 | $50.79 | $50.79 |
| February 2023 | $50.79 | $50.79 |
| January 2023 | $50.79 | $50.79 |
| December 2022 | $50.79 | $50.79 |
| November 2022 | $50.79 | $50.79 |
| October 2022 | $50.79 | $50.79 |
| September 2022 | $50.79 | $50.79 |
| August 2022 | $50.79 | $50.79 |
| July 2022 | $50.79 | $50.79 |
| June 2022 | $50.79 | $50.79 |
| May 2022 | $50.79 | $50.79 |
| April 2022 | $50.79 | $50.79 |
| March 2022 | $50.79 | $50.79 |
| February 2022 | $50.79 | $50.79 |
| January 2022 | $50.79 | $50.79 |
| December 2021 | $50.79 | $50.79 |
| November 2021 | $50.79 | $50.79 |
| October 2021 | $50.82 | $50.82 |
| September 2021 | $50.82 | $50.82 |
| August 2021 | $50.82 | $50.82 |
| July 2021 | $50.82 | $50.82 |
| June 2021 | $50.82 | $50.82 |
| May 2021 | $50.82 | $50.82 |
| April 2021 | $50.77 | $50.77 |
| March 2021 | $50.82 | $50.82 |
| February 2021 | $50.82 | $50.82 |
| January 2021 | $50.82 | $50.82 |
| December 2020 | $50.82 | $50.82 |
| November 2020 | $50.82 | $50.82 |
| October 2020 | $50.82 | $50.82 |
| September 2020 | $50.82 | $50.82 |
| August 2020 | $50.82 | $50.82 |
| July 2020 | $50.82 | $50.82 |
| June 2020 | $50.82 | $50.82 |
| May 2020 | $50.82 | $50.82 |
| April 2020 | $50.82 | $50.82 |
| March 2020 | $50.82 | $50.82 |
| February 2020 | $50.82 | $50.82 |
| January 2020 | $50.82 | $50.82 |
| December 2019 | $50.79 | $50.79 |
| November 2019 | $50.82 | $50.91 |
| October 2019 | $50.84 | $51.01 |
| September 2019 | $50.67 | $50.93 |
| August 2019 | $50.74 | $51.08 |
| July 2019 | $50.36 | $50.79 |
| June 2019 | $50.37 | $50.88 |
| May 2019 | $50.14 | $50.73 |
| April 2019 | $49.80 | $50.47 |
| March 2019 | $49.70 | $50.46 |
| February 2019 | $49.39 | $50.22 |
| January 2019 | $49.36 | $50.28 |
| December 2018 | $49.23 | $50.15 |
| November 2018 | $48.82 | $49.90 |
| October 2018 | $48.67 | $49.86 |
| September 2018 | $48.60 | $49.86 |
| August 2018 | $48.65 | $49.98 |
| July 2018 | $48.54 | $49.94 |
| June 2018 | $48.54 | $50.01 |
| May 2018 | $48.52 | $50.05 |
| April 2018 | $48.38 | $49.96 |
| March 2018 | $48.43 | $50.07 |
| February 2018 | $48.36 | $50.06 |
| January 2018 | $48.38 | $50.13 |
| December 2017 | $48.53 | $50.29 |
| November 2017 | $48.54 | $50.40 |
| October 2017 | $48.64 | $50.55 |
| September 2017 | $48.67 | $50.63 |
| August 2017 | $48.76 | $50.77 |
| July 2017 | $48.68 | $50.72 |
| June 2017 | $48.59 | $50.67 |
| May 2017 | $48.61 | $50.73 |
| April 2017 | $48.58 | $50.74 |
| March 2017 | $48.50 | $50.69 |
| February 2017 | $48.49 | $50.72 |
| January 2017 | $48.47 | $50.73 |
| December 2016 | $48.40 | $50.66 |
| November 2016 | $48.39 | $50.75 |
| October 2016 | $48.62 | $51.03 |
| September 2016 | $48.65 | $51.10 |
| August 2016 | $48.60 | $51.08 |
| July 2016 | $48.67 | $51.18 |
| June 2016 | $48.71 | $51.26 |
| May 2016 | $48.40 | $50.96 |
| April 2016 | $48.52 | $51.12 |
| March 2016 | $48.48 | $51.08 |
| February 2016 | $48.46 | $51.06 |
| January 2016 | $48.41 | $51.03 |
| December 2015 | $48.06 | $50.66 |
| November 2015 | $48.15 | $50.84 |
| October 2015 | $48.26 | $50.98 |
| September 2015 | $48.34 | $51.07 |
| August 2015 | $48.22 | $50.97 |
| July 2015 | $48.21 | $50.98 |
| June 2015 | $48.16 | $50.95 |
| May 2015 | $48.21 | $51.03 |
| April 2015 | $48.19 | $51.03 |
| March 2015 | $48.16 | $51 |
| February 2015 | $48.10 | $50.96 |
| January 2015 | $48.19 | $51.07 |
| December 2014 | $48.08 | $50.98 |
| November 2014 | $48.03 | $51 |
| October 2014 | $47.99 | $50.98 |
| September 2014 | $47.89 | $50.90 |
| August 2014 | $47.93 | $50.96 |
| July 2014 | $47.81 | $50.85 |
| June 2014 | $47.88 | $50.94 |
| May 2014 | $47.91 | $50.99 |
| April 2014 | $47.84 | $50.93 |
| March 2014 | $47.77 | $50.87 |
| February 2014 | $47.83 | $50.94 |
| January 2014 | $47.78 | $50.91 |
| December 2013 | $47.73 | $50.87 |
| November 2013 | $47.76 | $50.94 |
| October 2013 | $47.74 | $50.93 |
| September 2013 | $47.71 | $50.91 |
| August 2013 | $47.56 | $50.76 |
| July 2013 | $47.63 | $50.85 |
| June 2013 | $47.56 | $50.79 |
| May 2013 | $47.61 | $50.85 |
| April 2013 | $47.68 | $50.94 |
| March 2013 | $47.62 | $50.89 |
| February 2013 | $47.63 | $50.91 |
| January 2013 | $47.57 | $50.86 |
| December 2012 | $47.55 | $50.85 |
| November 2012 | $47.70 | $51.02 |
| October 2012 | $47.65 | $50.99 |
| September 2012 | $47.70 | $51.04 |
| August 2012 | $47.69 | $51.04 |
| July 2012 | $47.71 | $51.08 |
| June 2012 | $47.59 | $50.96 |
| May 2012 | $47.63 | $51.02 |
| April 2012 | $47.62 | $51.03 |
| March 2012 | $47.51 | $50.93 |
| February 2012 | $47.52 | $50.97 |
| January 2012 | $47.62 | $51.09 |
| December 2011 | $47.62 | $51.12 |
| November 2011 | $47.55 | $51.16 |
| October 2011 | $47.51 | $51.15 |
| September 2011 | $47.50 | $51.17 |
| August 2011 | $47.53 | $51.23 |
| July 2011 | $47.38 | $51.10 |
| June 2011 | $47.26 | $51 |
| May 2011 | $47.25 | $51.03 |
| April 2011 | $47.08 | $50.88 |
| March 2011 | $46.87 | $50.69 |
| February 2011 | $46.89 | $50.74 |
| January 2011 | $46.94 | $50.83 |
| December 2010 | $46.99 | $50.92 |
| November 2010 | $46.97 | $50.92 |
| October 2010 | $47.01 | $51 |
| September 2010 | $46.96 | $50.98 |
| August 2010 | $46.88 | $50.92 |
| July 2010 | $46.76 | $50.83 |
| June 2010 | $46.66 | $50.75 |
| May 2010 | $46.46 | $50.57 |
| April 2010 | $46.26 | $50.39 |
| March 2010 | $46.14 | $50.30 |
| February 2010 | $46.22 | $50.42 |
| January 2010 | $46.16 | $50.38 |
| December 2009 | $45.88 | $50.11 |
| November 2009 | $46.17 | $50.48 |
| October 2009 | $45.95 | $50.27 |
| September 2009 | $45.84 | $50.19 |
| August 2009 | $45.73 | $50.11 |
| July 2009 | $45.59 | $50 |
| June 2009 | $45.52 | $49.96 |
TUZ
Price: $50.79
52 week price:
Dividend Yield: 1.84%
Exchange: PCX
Volume: 5521
Market Capitalization: 50.9 million
Average Dividend Frequency: 12