TVA Group Inc. ( TVAGF) - Price History
Monthly price history for TVAGF (TVA Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.85 | $0.85 |
| June 2026 | $0.85 | $0.85 |
| May 2026 | $0.85 | $0.85 |
| April 2026 | $0.85 | $0.85 |
| March 2026 | $0.85 | $0.85 |
| February 2026 | $0.85 | $0.85 |
| January 2026 | $0.85 | $0.85 |
| December 2025 | $0.85 | $0.85 |
| November 2025 | $0.85 | $0.85 |
| October 2025 | $0.85 | $0.85 |
| September 2025 | $0.85 | $0.85 |
| August 2025 | $0.85 | $0.85 |
| July 2025 | $0.85 | $0.85 |
| June 2025 | $0.85 | $0.85 |
| May 2025 | $0.85 | $0.85 |
| April 2025 | $0.85 | $0.85 |
| March 2025 | $0.85 | $0.85 |
| February 2025 | $0.85 | $0.85 |
| January 2025 | $0.85 | $0.85 |
| December 2024 | $0.85 | $0.85 |
| November 2024 | $0.85 | $0.85 |
| October 2024 | $0.85 | $0.85 |
| September 2024 | $0.85 | $0.85 |
| August 2024 | $0.85 | $0.85 |
| July 2024 | $0.84 | $0.84 |
| June 2024 | $0.95 | $0.95 |
| May 2024 | $1 | $1 |
| April 2024 | $1 | $1 |
| March 2024 | $1 | $1 |
| February 2024 | $1 | $1 |
| January 2024 | $1 | $1 |
| December 2023 | $1 | $1 |
| November 2023 | $1 | $1 |
| October 2023 | $1.20 | $1.20 |
| September 2023 | $2.50 | $2.50 |
| August 2023 | $2.50 | $2.50 |
| July 2023 | $2.50 | $2.50 |
| June 2023 | $2.50 | $2.50 |
| May 2023 | $2.50 | $2.50 |
| April 2023 | $2.50 | $2.50 |
| March 2023 | $2.50 | $2.50 |
| February 2023 | $2.50 | $2.50 |
| January 2023 | $2.50 | $2.50 |
| December 2022 | $2.50 | $2.50 |
| November 2022 | $2.50 | $2.50 |
| October 2022 | $2.50 | $2.50 |
| September 2022 | $2.50 | $2.50 |
| August 2022 | $2.50 | $2.50 |
| July 2022 | $2.50 | $2.50 |
| June 2022 | $2.50 | $2.50 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $2.62 | $2.62 |
| March 2022 | $2.62 | $2.62 |
| February 2022 | $2.62 | $2.62 |
| January 2022 | $2.14 | $2.14 |
| December 2021 | $2.14 | $2.14 |
| November 2021 | $2.19 | $2.19 |
| October 2021 | $2.20 | $2.20 |
| September 2021 | $2.40 | $2.40 |
| August 2021 | $2.36 | $2.36 |
| July 2021 | $2.59 | $2.59 |
| June 2021 | $2.59 | $2.59 |
| May 2021 | $2.24 | $2.24 |
| April 2021 | $2.24 | $2.24 |
| March 2021 | $1.83 | $1.83 |
| February 2021 | $1.74 | $1.74 |
| January 2021 | $1.68 | $1.68 |
| December 2020 | $1.60 | $1.60 |
| November 2020 | $1.20 | $1.20 |
| October 2020 | $1.20 | $1.20 |
| September 2020 | $1.04 | $1.04 |
| August 2020 | $1.04 | $1.04 |
| July 2020 | $1 | $1 |
| June 2020 | $1.13 | $1.13 |
| May 2020 | $1.06 | $1.06 |
| April 2020 | $1.16 | $1.16 |
| March 2020 | $1.39 | $1.39 |
| February 2020 | $1.75 | $1.75 |
| January 2020 | $1.75 | $1.75 |
| November 2019 | $1.34 | $1.34 |
| October 2019 | $1.34 | $1.34 |
| September 2019 | $1.34 | $1.34 |
| August 2019 | $1.34 | $1.34 |
| July 2019 | $1.34 | $1.34 |
| June 2019 | $1.47 | $1.47 |
| May 2019 | $1.47 | $1.47 |
| April 2019 | $2.67 | $2.67 |
| March 2019 | $2.67 | $2.67 |
| February 2019 | $2.67 | $2.67 |
| January 2019 | $2.67 | $2.67 |
| December 2018 | $2.67 | $2.67 |
| November 2018 | $2.67 | $2.67 |
| October 2018 | $2.67 | $2.67 |
| September 2018 | $2.67 | $2.67 |
| August 2018 | $2.67 | $2.67 |
| July 2018 | $2.67 | $2.67 |
| June 2018 | $2.67 | $2.67 |
| May 2018 | $1.89 | $1.89 |
| April 2018 | $1.89 | $1.89 |
| March 2018 | $1.89 | $1.89 |
| February 2018 | $1.89 | $1.89 |
| January 2018 | $1.89 | $1.89 |
| December 2017 | $1.89 | $1.89 |
| November 2017 | $1.89 | $1.89 |
| June 2017 | $1.89 | $1.89 |
| March 2017 | $2.50 | $2.50 |
| February 2017 | $2.38 | $2.38 |
TVAGF
Price: $0.85
52 week price:
Earnings Per Share: -0.56 USD
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 33.1 million