TV Asahi Holdings Corporation - Price History
Monthly price history for TVAHF (TV Asahi Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.85 | $10.85 |
| November 2023 | $10.85 | $10.85 |
| October 2023 | $10.85 | $10.85 |
| September 2023 | $11.64 | $11.64 |
| August 2023 | $11.38 | $11.53 |
| July 2023 | $12.70 | $12.86 |
| June 2023 | $11.88 | $12.03 |
| May 2023 | $10.91 | $11.05 |
| April 2023 | $11.53 | $11.68 |
| March 2023 | $11.23 | $11.37 |
| February 2023 | $11.04 | $11.18 |
| January 2023 | $10.28 | $10.41 |
| December 2022 | $9.66 | $9.78 |
| November 2022 | $1.12 | $9.25 |
| October 2022 | $9.13 | $9.25 |
| September 2022 | $1.29 | $10.72 |
| August 2022 | $0.76 | $10.72 |
| July 2022 | $10.58 | $10.72 |
| June 2022 | $0.81 | $11.39 |
| May 2022 | $11.25 | $11.39 |
| April 2022 | $0.92 | $12.92 |
| March 2022 | $0.92 | $12.92 |
| February 2022 | $0.21 | $12.92 |
| January 2022 | $12.76 | $12.92 |
| December 2021 | $11.97 | $12.12 |
| November 2021 | $0.25 | $15.30 |
| October 2021 | $0.25 | $15.30 |
| September 2021 | $0.25 | $15.30 |
| August 2021 | $15.11 | $15.30 |
| July 2021 | $0.14 | $18.65 |
| June 2021 | $0.14 | $18.65 |
| May 2021 | $0.14 | $18.65 |
| April 2021 | $18.41 | $18.65 |
| March 2021 | $20.44 | $20.70 |
| February 2021 | $0 | $16.40 |
| January 2021 | $0 | $16.40 |
| December 2020 | $16.19 | $16.40 |
| November 2020 | $0 | $15.70 |
| October 2020 | $15.50 | $15.70 |
| September 2020 | $14.81 | $15 |
| August 2020 | $15.60 | $15.80 |
| July 2020 | $13.92 | $14.10 |
| June 2020 | $14.27 | $14.45 |
| May 2020 | $14.61 | $14.80 |
| April 2020 | $13.62 | $13.80 |
| March 2020 | $0 | $16.71 |
| February 2020 | - | $16.71 |
| January 2020 | - | $16.71 |
| December 2019 | $16.49 | $16.71 |
| November 2019 | $15.75 | $15.95 |
| October 2019 | $15.40 | $15.60 |
| September 2019 | $15.80 | $16 |
| August 2019 | $15.70 | $15.90 |
| July 2019 | - | $16 |
| June 2019 | $15.80 | $16 |
| May 2019 | - | $17.30 |
| April 2019 | $17.08 | $17.30 |
| March 2019 | - | $17.40 |
| February 2019 | - | $17.40 |
| January 2019 | - | $17.40 |
| December 2018 | $7.25 | $17.40 |
| November 2018 | - | $20.25 |
| October 2018 | - | $20.25 |
| September 2018 | - | $20.25 |
| August 2018 | - | $20.25 |
| July 2018 | - | $20.25 |
| June 2018 | - | $20.25 |
| May 2018 | - | $20.25 |
| April 2018 | - | $20.25 |
| March 2018 | $8.35 | $20.25 |
| February 2018 | - | $20.05 |
| January 2018 | - | $20.05 |
| December 2017 | - | $20.05 |
| November 2017 | - | $20.05 |
| October 2017 | $8.27 | $20.05 |
| September 2017 | $7.98 | $19.35 |
| August 2017 | - | $18.18 |
| July 2017 | - | $18.18 |
| June 2017 | - | $18.18 |
| May 2017 | - | $18.18 |
| April 2017 | - | $18.18 |
| March 2017 | - | $18.18 |
| February 2017 | - | $18.18 |
| January 2017 | - | $18.18 |
| December 2016 | - | $18.18 |
| November 2016 | - | $18.18 |
| October 2016 | - | $18.18 |
| September 2016 | - | $18.18 |
| August 2016 | - | $18.18 |
| July 2016 | - | $18.18 |
| June 2016 | - | $18.18 |
| May 2016 | - | $18.18 |
| April 2016 | - | $18.18 |
| March 2016 | $7.50 | $18.18 |
TVAHF
Price: $10.85
Dividend Yield: 2.74%
Forward Dividend Yield: 8.11%
Dividend Per Share: 0.88 USD
P/E Ratio: 11.93
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 2.52%
DGR5: -3.40%