Television Broadcasts Limited - Price History
Stock symbol TVBCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TVBCY (Television Broadcasts Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.97 | $0.97 |
| December 2023 | $0.97 | $0.97 |
| November 2023 | $0.97 | $0.97 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $0.95 | $0.95 |
| July 2023 | $1.26 | $1.26 |
| June 2023 | $1.20 | $1.20 |
| May 2023 | $1.07 | $1.07 |
| April 2023 | $2.19 | $2.19 |
| March 2023 | $2.64 | $2.64 |
| February 2023 | $0.93 | $0.93 |
| January 2023 | $0.84 | $0.84 |
| December 2022 | $0.68 | $0.68 |
| November 2022 | $0.68 | $0.68 |
| October 2022 | $0.68 | $0.68 |
| September 2022 | $0.96 | $0.96 |
| August 2022 | $0.96 | $0.96 |
| July 2022 | $1 | $1 |
| June 2022 | $1.04 | $1.04 |
| May 2022 | $1.16 | $1.16 |
| April 2022 | $1.16 | $1.16 |
| March 2022 | $1.16 | $1.16 |
| February 2022 | $1.15 | $1.15 |
| January 2022 | $1.15 | $1.15 |
| December 2021 | $1.15 | $1.15 |
| November 2021 | $1.20 | $1.20 |
| October 2021 | $1.49 | $1.49 |
| September 2021 | $1.49 | $1.49 |
| August 2021 | $1.68 | $1.68 |
| July 2021 | $1.70 | $1.70 |
| June 2021 | $2 | $2 |
| May 2021 | $2 | $2 |
| April 2021 | $2.15 | $2.15 |
| March 2021 | $2.21 | $2.21 |
| February 2021 | $2.34 | $2.34 |
| January 2021 | $2.03 | $2.03 |
| December 2020 | $2.17 | $2.17 |
| November 2020 | $2.03 | $2.03 |
| October 2020 | $1.83 | $1.83 |
| September 2020 | $1.98 | $1.98 |
| August 2020 | $2.21 | $2.21 |
| July 2020 | $2.44 | $2.44 |
| June 2020 | $2.44 | $2.44 |
| May 2020 | $2.51 | $2.56 |
| April 2020 | $2.43 | $2.48 |
| March 2020 | $2.58 | $2.63 |
| February 2020 | $2.94 | $3 |
| January 2020 | $2.90 | $2.96 |
| December 2019 | $2.93 | $2.99 |
| November 2019 | $3.31 | $3.38 |
| October 2019 | $3.04 | $3.11 |
| September 2019 | $3.17 | $3.24 |
| August 2019 | $3.07 | $3.21 |
| July 2019 | $3.18 | $3.33 |
| June 2019 | $3.26 | $3.41 |
| May 2019 | $3.26 | $3.41 |
| April 2019 | $3.58 | $3.94 |
| March 2019 | $3.48 | $3.83 |
| February 2019 | $3.59 | $3.95 |
| January 2019 | $3.36 | $3.70 |
| December 2018 | $3.59 | $3.95 |
| November 2018 | $3.92 | $4.32 |
| October 2018 | $3.91 | $4.30 |
| September 2018 | $5.07 | $5.58 |
| August 2018 | $5.52 | $6.16 |
| July 2018 | $5.53 | $6.17 |
| June 2018 | $5.55 | $6.19 |
| May 2018 | $6.08 | $6.78 |
| April 2018 | $5.61 | $6.50 |
| March 2018 | $5.38 | $6.24 |
| February 2018 | $5.76 | $6.68 |
| January 2018 | $6.09 | $7.06 |
| December 2017 | $6.28 | $7.28 |
| November 2017 | $5.99 | $6.94 |
| October 2017 | $6.41 | $7.43 |
| September 2017 | $5.75 | $6.66 |
| August 2017 | $5.71 | $6.70 |
| July 2017 | $6.01 | $7.05 |
| June 2017 | $6.23 | $7.30 |
| May 2017 | $6.32 | $7.56 |
| April 2017 | $6.42 | $7.69 |
| March 2017 | $7.13 | $8.53 |
| February 2017 | $7.37 | $8.82 |
| January 2017 | $6.27 | $7.50 |
| December 2016 | $5.52 | $6.60 |
| November 2016 | $5.94 | $7.11 |
| October 2016 | $6.14 | $7.35 |
| September 2016 | $6.48 | $7.75 |
| August 2016 | $5.81 | $7.11 |
| July 2016 | $5.47 | $6.69 |
| June 2016 | $5.57 | $6.81 |
| May 2016 | $5.63 | $6.89 |
| April 2016 | $5.59 | $7.34 |
| March 2016 | $5.52 | $7.25 |
| February 2016 | $6.16 | $8.08 |
| January 2016 | $5.23 | $6.86 |
| December 2015 | $6.20 | $8.14 |
| November 2015 | $6.09 | $8 |
| October 2015 | $5.57 | $7.31 |
| September 2015 | $4.99 | $6.55 |
| August 2015 | $5.57 | $7.48 |
| July 2015 | $7.94 | $10.66 |
| June 2015 | $8.87 | $11.92 |
| May 2015 | $9.16 | $12.30 |
| April 2015 | $8.96 | $13.09 |
| March 2015 | $8.36 | $12.20 |
| February 2015 | $8.78 | $12.82 |
| January 2015 | $8.51 | $12.43 |
| December 2014 | $7.90 | $11.54 |
| November 2014 | $7.74 | $11.30 |
| October 2014 | $7.42 | $10.83 |
| September 2014 | $8.10 | $11.82 |
| August 2014 | $8.55 | $12.65 |
| July 2014 | $8.74 | $12.92 |
| June 2014 | $8.84 | $13.07 |
| May 2014 | $8.58 | $12.69 |
| April 2014 | $8.01 | $12.36 |
| March 2014 | $7.82 | $12.07 |
| February 2014 | $8.04 | $12.41 |
| January 2014 | $8.13 | $12.55 |
| December 2013 | $8.64 | $13.34 |
| November 2013 | $8.20 | $12.66 |
| October 2013 | $7.62 | $11.76 |
| September 2013 | $8.17 | $12.61 |
| August 2013 | $8.45 | $13.20 |
| July 2013 | $8.68 | $13.56 |
| June 2013 | $8.81 | $13.76 |
| May 2013 | $9.32 | $14.55 |
| April 2013 | $9.30 | $15.02 |
| March 2013 | $9.38 | $15.14 |
| February 2013 | $9.50 | $15.35 |
| January 2013 | $9.12 | $14.73 |
| December 2012 | $9.31 | $15.03 |
| November 2012 | $9.12 | $14.72 |
| October 2012 | $9.10 | $14.69 |
| September 2012 | $8.94 | $14.43 |
| August 2012 | $8.83 | $14.42 |
| July 2012 | $8.77 | $14.31 |
| June 2012 | $8.47 | $13.83 |
| May 2012 | $7.98 | $13.02 |
| April 2012 | $8.76 | $14.77 |
| March 2012 | $7.93 | $13.37 |
| February 2012 | $7.49 | $12.63 |
| January 2012 | $6.82 | $11.50 |
| December 2011 | $7.15 | $12.06 |
| November 2011 | $7.37 | $12.44 |
| October 2011 | $6.79 | $11.46 |
| September 2011 | $6.54 | $11.04 |
| August 2011 | $7.44 | $12.67 |
| July 2011 | $8.02 | $13.66 |
| June 2011 | $7.72 | $13.14 |
| May 2011 | $7.39 | $12.58 |
| April 2011 | $6.84 | $11.65 |
| March 2011 | $6.71 | $11.84 |
| February 2011 | $6.34 | $11.19 |
| January 2011 | $6.12 | $10.80 |
| December 2010 | $6.10 | $10.77 |
| November 2010 | $5.56 | $9.82 |
| October 2010 | $5.98 | $10.55 |
| September 2010 | $6.45 | $11.39 |
| August 2010 | $5.55 | $9.88 |
| July 2010 | $5.14 | $9.15 |
| June 2010 | $5.17 | $9.20 |
| May 2010 | $4.84 | $8.62 |
| April 2010 | $5.26 | $9.36 |
| March 2010 | $5.18 | $9.57 |
| February 2010 | $4.91 | $9.07 |
| January 2010 | $5 | $9.23 |
| December 2009 | $5.27 | $9.73 |
| November 2009 | $5.01 | $9.25 |
| October 2009 | $5.11 | $9.44 |
| September 2009 | $4.62 | $8.53 |
| August 2009 | $4.54 | $8.46 |
| July 2009 | $4.65 | $8.65 |
| June 2009 | $4.21 | $7.83 |
| May 2009 | $4.34 | $8.08 |
| April 2009 | $3.74 | $6.96 |
| March 2009 | $3.27 | $6.40 |
| February 2009 | $3.37 | $6.61 |
| January 2009 | $3.44 | $6.75 |
| December 2008 | $3.27 | $6.41 |
| November 2008 | $3.42 | $6.70 |
| October 2008 | $2.68 | $5.25 |
| September 2008 | $4.29 | $8.40 |
| August 2008 | $5.65 | $11.15 |
| July 2008 | $5.65 | $11.15 |
| June 2008 | $5.77 | $11.40 |
| May 2008 | $6.56 | $12.95 |
| April 2008 | $5.75 | $11.35 |
| March 2008 | $5.54 | $10.95 |
| February 2008 | $5.87 | $11.60 |
| January 2008 | $5.39 | $10.65 |
| December 2007 | $6.15 | $12.15 |
| November 2007 | $6.10 | $12.05 |
| October 2007 | $6.51 | $12.85 |
| September 2007 | $5.95 | $11.75 |
| August 2007 | $6.19 | $12.30 |
| July 2007 | $6.74 | $13.40 |
| June 2007 | $7.20 | $14.30 |
| May 2007 | $6.99 | $13.90 |
| April 2007 | $6.43 | $13.15 |
| March 2007 | $6.11 | $12.50 |
| February 2007 | $6.23 | $12.75 |
| January 2007 | $6.67 | $13.65 |
| December 2006 | $5.89 | $12.05 |
| November 2006 | $5.55 | $11.35 |
| October 2006 | $5.38 | $11 |
| September 2006 | $5.26 | $10.75 |
| August 2006 | $5.88 | $12.10 |
| July 2006 | $5.88 | $12.10 |
| June 2006 | $5.93 | $12.20 |
| May 2006 | $5.71 | $11.75 |
| April 2006 | $5.91 | $12.15 |
| March 2006 | $5.28 | $11.15 |
| February 2006 | $5.42 | $11.45 |
TVBCY
Price: $0.97
52 week price:
Dividend Yield: 2.71%
Payout Ratio Range:
Earnings Per Share: 0.22 USD
P/E Ratio: 14.63
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Volume: 1000
Ebitda: 79.9 millionMarket Capitalization: 212.8 million
Average Dividend Frequency: 2