ETF BET Tradeville ( TVBETETF.RO) - Price History
Monthly price history for TVBETETF.RO (ETF BET Tradeville)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | RON50.60 | RON50.60 |
| May 2026 | RON50.34 | RON50.34 |
| April 2026 | RON46.91 | RON46.91 |
| March 2026 | RON45.82 | RON45.82 |
| February 2026 | RON47.30 | RON47.30 |
| January 2026 | RON45.78 | RON45.78 |
| December 2025 | RON40.72 | RON40.72 |
| November 2025 | RON37.94 | RON37.94 |
| October 2025 | RON37.34 | RON37.34 |
| September 2025 | RON35.38 | RON35.38 |
| August 2025 | RON34.10 | RON34.10 |
| July 2025 | RON33.42 | RON33.42 |
| June 2025 | RON30.94 | RON30.94 |
| May 2025 | RON29.50 | RON29.50 |
| April 2025 | RON27.08 | RON27.08 |
| March 2025 | RON27.60 | RON27.60 |
| February 2025 | RON27.74 | RON27.74 |
| January 2025 | RON26.80 | RON26.80 |
| December 2024 | RON26.70 | RON26.70 |
| November 2024 | RON25.87 | RON25.87 |
| October 2024 | RON27.82 | RON27.82 |
| September 2024 | RON28.12 | RON28.12 |
| August 2024 | RON29.10 | RON29.10 |
| July 2024 | RON29.51 | RON29.51 |
| June 2024 | RON28.83 | RON28.83 |
| May 2024 | RON27.15 | RON27.15 |
| April 2024 | RON25.78 | RON25.78 |
| March 2024 | RON25.78 | RON25.78 |