TVO_THAI VEGETABLE OIL - Price History
Monthly price history for TVO-R.BK (TVO_THAI VEGETABLE OIL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB22.30 | THB22.30 |
| April 2024 | THB25.35 | THB25.35 |
| March 2024 | THB25.35 | THB25.35 |
| February 2024 | THB25.35 | THB25.35 |
| January 2024 | THB25.35 | THB25.35 |
| December 2023 | THB25.35 | THB25.35 |
| November 2023 | THB25.35 | THB25.35 |
| October 2023 | THB25.35 | THB25.35 |
| September 2023 | THB25.35 | THB25.35 |
| August 2023 | THB25.35 | THB25.35 |
| July 2023 | THB25.35 | THB25.35 |
| June 2023 | THB26.15 | THB26.15 |
| May 2023 | THB26.15 | THB26.15 |
| April 2023 | THB25.72 | THB25.72 |
| March 2023 | THB26.66 | THB26.66 |
| February 2023 | THB27.59 | THB27.59 |
| January 2023 | THB29 | THB29 |
| December 2022 | THB28.55 | THB28.55 |
| November 2022 | THB28.34 | THB28.34 |
| October 2022 | THB28.21 | THB28.21 |
| September 2022 | THB29.22 | THB29.22 |
| August 2022 | THB30.38 | THB30.38 |
| July 2022 | THB27.94 | THB27.94 |
| June 2022 | THB28.64 | THB28.64 |
| May 2022 | THB28.98 | THB28.98 |
| April 2022 | THB28.94 | THB28.94 |
| March 2022 | THB28.58 | THB28.58 |
| February 2022 | THB29.60 | THB29.60 |
| January 2022 | THB28.64 | THB28.64 |
| December 2021 | THB27.91 | THB27.91 |
| November 2021 | THB27.50 | THB27.50 |
| October 2021 | THB28.65 | THB28.65 |
| September 2021 | THB28.64 | THB28.64 |
| August 2021 | THB29.84 | THB29.84 |
| July 2021 | THB28.60 | THB28.60 |
| June 2021 | THB29.25 | THB29.25 |
| May 2021 | THB30.50 | THB30.50 |
| April 2021 | THB31.84 | THB31.84 |
| March 2021 | THB28.94 | THB28.94 |
| February 2021 | THB34.25 | THB34.25 |
| January 2021 | THB32.75 | THB32.75 |
| December 2020 | THB33.75 | THB33.75 |
| November 2020 | THB32.50 | THB32.50 |
| October 2020 | THB34 | THB34 |
| September 2020 | THB33.75 | THB33.75 |
| August 2020 | THB27 | THB27 |
| July 2020 | THB29.25 | THB29.25 |
| June 2020 | THB20.71 | THB23.72 |
| May 2020 | THB21.51 | THB24.64 |
| April 2020 | THB19.45 | THB22.27 |
| March 2020 | THB17.05 | THB19.53 |
| February 2020 | THB21.21 | THB25 |
| January 2020 | THB21.65 | THB25.51 |
| December 2019 | THB20.85 | THB24.57 |
| November 2019 | THB19.72 | THB23.24 |
| October 2019 | THB19.69 | THB23.21 |
| September 2019 | THB19.89 | THB23.44 |
| August 2019 | THB20.18 | THB23.78 |
| July 2019 | THB21.43 | THB25.90 |
| June 2019 | THB20.80 | THB25.15 |
| May 2019 | THB19.92 | THB24.08 |
| April 2019 | THB20.34 | THB24.58 |
| March 2019 | THB20.15 | THB24.35 |
| February 2019 | THB21.20 | THB26.37 |
| January 2019 | THB21.17 | THB26.34 |
| December 2018 | THB19.44 | THB24.18 |
| November 2018 | THB20.16 | THB25.08 |
| October 2018 | THB20.47 | THB25.46 |
| September 2018 | THB21.28 | THB26.47 |
| August 2018 | THB21.58 | THB26.85 |
| July 2018 | THB20.68 | THB26.68 |
| June 2018 | THB19.16 | THB24.71 |
| May 2018 | THB21.75 | THB28.06 |
| April 2018 | THB24.75 | THB31.94 |
| March 2018 | THB24.42 | THB31.51 |
| February 2018 | THB21.70 | THB28.70 |
| January 2018 | THB23.38 | THB30.92 |
| December 2017 | THB20.25 | THB26.78 |
| November 2017 | THB21.04 | THB27.83 |
| October 2017 | THB19.07 | THB25.22 |
| September 2017 | THB19.51 | THB25.80 |
| August 2017 | THB19.51 | THB25.80 |
| July 2017 | THB20.57 | THB27.74 |
| June 2017 | THB20.52 | THB27.68 |
| May 2017 | THB20.29 | THB27.37 |
| April 2017 | THB22.95 | THB30.96 |
| December 2013 | THB15.60 | THB15.60 |
| November 2013 | THB15.60 | THB15.60 |
| October 2013 | THB15.60 | THB15.60 |
| September 2013 | THB15.60 | THB15.60 |
| August 2013 | THB15.60 | THB15.60 |
| July 2013 | THB15.60 | THB15.60 |
| June 2013 | THB15.60 | THB15.60 |
| May 2013 | THB15.60 | THB15.60 |
| April 2013 | THB15.60 | THB15.60 |
| March 2013 | THB15.60 | THB15.60 |
| February 2013 | THB15.60 | THB15.60 |
| January 2013 | THB15.60 | THB15.60 |
| December 2012 | THB15.60 | THB15.60 |
| November 2012 | THB15.60 | THB15.60 |
| October 2012 | THB15.60 | THB15.60 |
| September 2012 | THB15.60 | THB15.60 |
| August 2012 | THB15.60 | THB15.60 |
| July 2012 | THB15.60 | THB15.60 |
| June 2012 | THB15.60 | THB15.60 |
| May 2012 | THB15.60 | THB15.60 |
| April 2012 | THB15.60 | THB15.60 |
| March 2012 | THB15.60 | THB15.60 |
| February 2012 | THB15.60 | THB15.60 |
| January 2012 | THB15.60 | THB15.60 |
| December 2011 | THB15.60 | THB15.60 |
| November 2011 | THB15.60 | THB15.60 |
| October 2011 | THB10.84 | THB15.60 |
| September 2011 | THB10.84 | THB15.60 |
| August 2011 | THB10.46 | THB15.60 |
| July 2011 | THB10.46 | THB15.60 |
| June 2011 | THB10.46 | THB15.60 |
| May 2011 | THB10.46 | THB15.60 |
| April 2011 | THB10.46 | THB15.60 |
| March 2011 | THB10.46 | THB15.60 |
| February 2011 | THB9.91 | THB15.60 |
| January 2011 | THB9.91 | THB15.60 |
| December 2010 | THB9.91 | THB15.60 |
| November 2010 | THB9.91 | THB15.60 |
| October 2010 | THB9.91 | THB15.60 |
| September 2010 | THB9.91 | THB15.60 |
| August 2010 | THB9.56 | THB15.60 |
| July 2010 | THB9.56 | THB15.60 |
| June 2010 | THB9.56 | THB15.60 |
| May 2010 | THB9.56 | THB15.60 |
| April 2010 | THB9.56 | THB15.60 |
| March 2010 | THB9.56 | THB15.60 |
| February 2010 | THB9.12 | THB15.60 |
| January 2010 | THB9.12 | THB15.60 |
| December 2009 | THB15.60 | THB15.60 |
| November 2009 | THB15.60 | THB15.60 |
| October 2009 | THB15.60 | THB15.60 |
| September 2009 | THB15.60 | THB15.60 |
| August 2009 | THB15.60 | THB15.60 |
| July 2009 | THB13.70 | THB13.70 |
| June 2009 | THB13.70 | THB13.70 |
| May 2009 | THB13.70 | THB13.70 |
| April 2009 | THB10.80 | THB10.80 |
| March 2009 | THB8.85 | THB8.85 |
| February 2009 | THB8.75 | THB8.75 |
| January 2009 | THB9.85 | THB9.85 |
| December 2008 | THB8.10 | THB8.10 |
| November 2008 | THB7.90 | THB7.90 |
| October 2008 | THB9.20 | THB9.20 |
| September 2008 | THB17.80 | THB17.80 |
| August 2008 | THB21.30 | THB21.30 |
| July 2008 | THB24.70 | THB24.70 |
| June 2008 | THB24.80 | THB24.80 |
| May 2008 | THB22.20 | THB22.20 |
| April 2008 | THB20.80 | THB20.80 |
| March 2008 | THB18.10 | THB18.10 |
| February 2008 | THB20 | THB20 |
| January 2008 | THB16 | THB16 |
| December 2007 | THB13.50 | THB13.50 |
TVO-R.BK
Price: THB22.30
52 week price:
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 0.16 THB
Earnings Per Share: 0.16 THB
P/E Ratio: 127.50
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 18.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 14.64%