TVO_THAI VEGETABLE OIL - Price History
Monthly price history for TVO.BK (TVO_THAI VEGETABLE OIL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB22.30 | THB22.30 |
| April 2024 | THB19.40 | THB19.40 |
| March 2024 | THB18.90 | THB18.90 |
| February 2024 | THB20.35 | THB21 |
| January 2024 | THB20.35 | THB21 |
| December 2023 | THB20.74 | THB21.40 |
| November 2023 | THB20.45 | THB21.10 |
| October 2023 | THB20.45 | THB21.10 |
| September 2023 | THB21.13 | THB21.80 |
| August 2023 | THB22.68 | THB23.40 |
| July 2023 | THB24.30 | THB25.25 |
| June 2023 | THB24.30 | THB25.25 |
| May 2023 | THB24.78 | THB25.75 |
| April 2023 | THB25.26 | THB26.25 |
| March 2023 | THB25.50 | THB26.50 |
| February 2023 | THB26.12 | THB28 |
| January 2023 | THB26.82 | THB28.75 |
| December 2022 | THB26.58 | THB28.50 |
| November 2022 | THB26.35 | THB28.25 |
| October 2022 | THB26.58 | THB28.50 |
| September 2022 | THB27.28 | THB29.25 |
| August 2022 | THB28.45 | THB30.50 |
| July 2022 | THB25.69 | THB30.50 |
| June 2022 | THB26.53 | THB31.50 |
| May 2022 | THB27.37 | THB32.50 |
| April 2022 | THB27.16 | THB32.25 |
| March 2022 | THB26.32 | THB31.25 |
| February 2022 | THB26.61 | THB32.50 |
| January 2022 | THB26 | THB31.75 |
| December 2021 | THB25.38 | THB31 |
| November 2021 | THB24.57 | THB30 |
| October 2021 | THB25.59 | THB31.25 |
| September 2021 | THB25.59 | THB31.25 |
| August 2021 | THB26.61 | THB32.50 |
| July 2021 | THB24.81 | THB31.50 |
| June 2021 | THB25.79 | THB32.75 |
| May 2021 | THB26.19 | THB33.25 |
| April 2021 | THB27.96 | THB35.50 |
| March 2021 | THB25 | THB31.75 |
| February 2021 | THB26.34 | THB34.25 |
| January 2021 | THB25.18 | THB32.75 |
| December 2020 | THB25.95 | THB33.75 |
| November 2020 | THB24.99 | THB32.50 |
| October 2020 | THB26.15 | THB34 |
| September 2020 | THB25.18 | THB32.75 |
| August 2020 | THB20.76 | THB27 |
| July 2020 | THB21.78 | THB29.25 |
| June 2020 | THB19.54 | THB26.25 |
| May 2020 | THB19.73 | THB26.50 |
| April 2020 | THB18.24 | THB24.50 |
| March 2020 | THB16.75 | THB22.50 |
| February 2020 | THB19.88 | THB27.50 |
| January 2020 | THB21.14 | THB29.25 |
| December 2019 | THB19.88 | THB27.50 |
| November 2019 | THB18.61 | THB25.75 |
| October 2019 | THB18.61 | THB25.75 |
| September 2019 | THB18.79 | THB26 |
| August 2019 | THB18.97 | THB26.25 |
| July 2019 | THB20.26 | THB28.75 |
| June 2019 | THB19.73 | THB28 |
| May 2019 | THB18.50 | THB26.25 |
| April 2019 | THB19.03 | THB27 |
| March 2019 | THB18.85 | THB26.75 |
| February 2019 | THB19.69 | THB28.75 |
| January 2019 | THB19.86 | THB29 |
| December 2018 | THB18.15 | THB26.50 |
| November 2018 | THB18.83 | THB27.50 |
| October 2018 | THB19.35 | THB28.25 |
| September 2018 | THB19.86 | THB29 |
| August 2018 | THB20.20 | THB29.50 |
| July 2018 | THB19.32 | THB29.25 |
| June 2018 | THB17.50 | THB26.50 |
| May 2018 | THB20.48 | THB31 |
| April 2018 | THB23.28 | THB35.25 |
| March 2018 | THB22.62 | THB34.25 |
| February 2018 | THB20.55 | THB31.50 |
| January 2018 | THB22.18 | THB34 |
| December 2017 | THB19.41 | THB29.75 |
| November 2017 | THB19.90 | THB30.50 |
| October 2017 | THB18.11 | THB27.75 |
| September 2017 | THB18.76 | THB28.75 |
| August 2017 | THB18.60 | THB28.50 |
| July 2017 | THB19.49 | THB30.25 |
| June 2017 | THB19.49 | THB30.25 |
| May 2017 | THB19.33 | THB30 |
| April 2017 | THB23.52 | THB36.50 |
| March 2017 | THB21.59 | THB33.50 |
| February 2017 | THB24.21 | THB38.50 |
| January 2017 | THB25.78 | THB41 |
| December 2016 | THB25.46 | THB40.50 |
| November 2016 | THB24.52 | THB39 |
| October 2016 | THB21.06 | THB33.50 |
| September 2016 | THB19.18 | THB30.50 |
| August 2016 | THB21.06 | THB33.50 |
| July 2016 | THB18.78 | THB30.50 |
| June 2016 | THB19.70 | THB32 |
| May 2016 | THB18.31 | THB29.75 |
| April 2016 | THB15.85 | THB25.75 |
| March 2016 | THB14.40 | THB23.40 |
| February 2016 | THB14.44 | THB23.90 |
| January 2016 | THB13.84 | THB22.90 |
| December 2015 | THB13.53 | THB22.40 |
| November 2015 | THB16.92 | THB28 |
| October 2015 | THB16.01 | THB26.50 |
| September 2015 | THB17.22 | THB28.50 |
| August 2015 | THB16.61 | THB27.50 |
| July 2015 | THB14.50 | THB24.50 |
| June 2015 | THB13.31 | THB22.50 |
| May 2015 | THB13.08 | THB22.10 |
| April 2015 | THB12.96 | THB21.90 |
| March 2015 | THB12.78 | THB21.60 |
| February 2015 | THB13.31 | THB22.90 |
| January 2015 | THB12.96 | THB22.30 |
| December 2014 | THB12.38 | THB21.30 |
| November 2014 | THB12.90 | THB22.20 |
| October 2014 | THB12.96 | THB22.30 |
| September 2014 | THB13.31 | THB22.90 |
| August 2014 | THB13.08 | THB22.50 |
| July 2014 | THB12.85 | THB22.40 |
| June 2014 | THB12.91 | THB22.50 |
| May 2014 | THB13.02 | THB22.70 |
| April 2014 | THB13.71 | THB23.90 |
| March 2014 | THB13.02 | THB22.70 |
| February 2014 | THB12.63 | THB22.40 |
| January 2014 | THB10.99 | THB19.50 |
| December 2013 | THB10.43 | THB18.50 |
| November 2013 | THB9.98 | THB17.70 |
| October 2013 | THB10.26 | THB18.20 |
| September 2013 | THB10.20 | THB18.10 |
| August 2013 | THB9.64 | THB17.10 |
| July 2013 | THB10.37 | THB18.70 |
| June 2013 | THB10.20 | THB18.40 |
| May 2013 | THB11.48 | THB20.70 |
| April 2013 | THB12.75 | THB23 |
| March 2013 | THB13.20 | THB23.80 |
| February 2013 | THB13.48 | THB25 |
| January 2013 | THB13.89 | THB25.75 |
| December 2012 | THB13 | THB24.10 |
| November 2012 | THB12.46 | THB23.10 |
| October 2012 | THB13.27 | THB24.60 |
| September 2012 | THB13 | THB24.10 |
| August 2012 | THB14.02 | THB26 |
| July 2012 | THB13.42 | THB25.25 |
| June 2012 | THB11.58 | THB21.80 |
| May 2012 | THB10.94 | THB20.60 |
| April 2012 | THB12.38 | THB23.30 |
| March 2012 | THB10.63 | THB20 |
| February 2012 | THB10.42 | THB19.90 |
| January 2012 | THB10.16 | THB19.40 |
| December 2011 | THB9.06 | THB17.30 |
| November 2011 | THB8.80 | THB16.80 |
| October 2011 | THB8.75 | THB16.70 |
| September 2011 | THB9.17 | THB17.50 |
| August 2011 | THB12.05 | THB23.60 |
| July 2011 | THB13.02 | THB25.50 |
| June 2011 | THB12.71 | THB24.90 |
| May 2011 | THB13.53 | THB26.50 |
| April 2011 | THB14.30 | THB28 |
| March 2011 | THB13.66 | THB26.75 |
| February 2011 | THB12.97 | THB26.25 |
| January 2011 | THB13.83 | THB28 |
| December 2010 | THB16.05 | THB32.50 |
| November 2010 | THB15.19 | THB30.75 |
| October 2010 | THB13.83 | THB28 |
| September 2010 | THB11.76 | THB23.80 |
| August 2010 | THB12.05 | THB24.70 |
| July 2010 | THB10.78 | THB22.10 |
| June 2010 | THB9.71 | THB19.90 |
| May 2010 | THB8.29 | THB17 |
| April 2010 | THB8.15 | THB16.70 |
| March 2010 | THB8.64 | THB17.70 |
| February 2010 | THB8.17 | THB17.50 |
| January 2010 | THB7.89 | THB16.90 |
| December 2009 | THB8.31 | THB17.80 |
| November 2009 | THB7.89 | THB16.90 |
| October 2009 | THB7.42 | THB15.90 |
| September 2009 | THB7.89 | THB16.90 |
| August 2009 | THB7.56 | THB17.10 |
| July 2009 | THB6.55 | THB14.80 |
| June 2009 | THB6.15 | THB13.90 |
| May 2009 | THB6.06 | THB13.70 |
| April 2009 | THB4.78 | THB10.80 |
| March 2009 | THB3.91 | THB8.85 |
| February 2009 | THB3.87 | THB8.75 |
| January 2009 | THB4.36 | THB9.85 |
| December 2008 | THB3.83 | THB8.65 |
| November 2008 | THB3.49 | THB7.90 |
| October 2008 | THB4.07 | THB9.20 |
| September 2008 | THB7.87 | THB17.80 |
| August 2008 | THB8.84 | THB21.30 |
| July 2008 | THB10.26 | THB24.70 |
| June 2008 | THB10.30 | THB24.80 |
| May 2008 | THB9.22 | THB22.20 |
| April 2008 | THB8.64 | THB20.80 |
| March 2008 | THB7.18 | THB18.10 |
| February 2008 | THB7.94 | THB20 |
| January 2008 | THB6.35 | THB16 |
| December 2007 | THB5.36 | THB13.50 |
| November 2007 | THB5.36 | THB13.50 |
| October 2007 | THB5.20 | THB13.10 |
| September 2007 | THB4.60 | THB15.10 |
| August 2007 | THB4.32 | THB14.20 |
| July 2007 | THB4.30 | THB14.10 |
| June 2007 | THB3.20 | THB10.50 |
| May 2007 | THB2.74 | THB9 |
| April 2007 | THB2.44 | THB8 |
| March 2007 | THB2.47 | THB8.55 |
| February 2007 | THB2.40 | THB8.30 |
| January 2007 | THB2.32 | THB8.05 |
| December 2006 | THB2.37 | THB8.20 |
| November 2006 | THB2.52 | THB8.75 |
| October 2006 | THB2.48 | THB8.60 |
| September 2006 | THB2.09 | THB7.50 |
| August 2006 | THB1.98 | THB7.10 |
| July 2006 | THB2.20 | THB7.90 |
| June 2006 | THB1.98 | THB7.10 |
| May 2006 | THB2.16 | THB7.75 |
| April 2006 | THB2.60 | THB9.30 |
| March 2006 | THB2.75 | THB9.85 |
| February 2006 | THB2.82 | THB10.30 |
| January 2006 | THB2.98 | THB10.90 |
| December 2005 | THB3.09 | THB11.30 |
| November 2005 | THB2.98 | THB10.90 |
| October 2005 | THB3.09 | THB11.30 |
| September 2005 | THB3.28 | THB12 |
| August 2005 | THB3.18 | THB12.10 |
| July 2005 | THB3.20 | THB12.20 |
| June 2005 | THB2.86 | THB10.90 |
| May 2005 | THB2.76 | THB10.50 |
| April 2005 | THB2.59 | THB9.85 |
| March 2005 | THB2.66 | THB10.30 |
| February 2005 | THB2.77 | THB10.70 |
| January 2005 | THB2.79 | THB10.80 |
| December 2004 | THB2.66 | THB10.30 |
| November 2004 | THB2.56 | THB9.90 |
| October 2004 | THB2.90 | THB11.20 |
| September 2004 | THB3.16 | THB12.20 |
| August 2004 | THB3.25 | THB12.60 |
| July 2004 | THB3.27 | THB12.70 |
| June 2004 | THB3.20 | THB12.40 |
| May 2004 | THB3.04 | THB11.80 |
| April 2004 | THB3.22 | THB12.50 |
| March 2004 | THB3.02 | THB11.70 |
| February 2004 | THB3.58 | THB14.40 |
| January 2004 | THB3.48 | THB14 |
| December 2003 | THB3.85 | THB15.50 |
| November 2003 | THB4.12 | THB16.60 |
| October 2003 | THB4.20 | THB16.90 |
| September 2003 | THB4.64 | THB18.70 |
| August 2003 | THB4.04 | THB34.75 |
| July 2003 | THB3.31 | THB28.50 |
| June 2003 | THB2.91 | THB25 |
| May 2003 | THB2.23 | THB19.20 |
| April 2003 | THB1.95 | THB16.80 |
| March 2003 | THB1.65 | THB15.20 |
| February 2003 | THB1.59 | THB14.70 |
| January 2003 | THB1.52 | THB14 |
| December 2002 | THB1.36 | THB12.50 |
| November 2002 | THB1.32 | THB12.20 |
| October 2002 | THB1.28 | THB11.80 |
| September 2002 | THB1.24 | THB11.40 |
| August 2002 | THB1.30 | THB12 |
| July 2002 | THB1.26 | THB12.10 |
| June 2002 | THB1.28 | THB12.30 |
| May 2002 | THB1.28 | THB12.30 |
| April 2002 | THB1.33 | THB12.80 |
| March 2002 | THB1.37 | THB13.80 |
| February 2002 | THB1.39 | THB14 |
| January 2002 | THB1.36 | THB13.70 |
| December 2001 | THB1.26 | THB12.70 |
| November 2001 | THB1.24 | THB12.50 |
| October 2001 | THB1.24 | THB12.50 |
| September 2001 | THB1.22 | THB12.25 |
| August 2001 | THB1.20 | THB121 |
| July 2001 | THB1.12 | THB112 |
| June 2001 | THB0.94 | THB99.50 |
| May 2001 | THB0.83 | THB88 |
| April 2001 | THB0.78 | THB82.50 |
| March 2001 | THB0.77 | THB82 |
| February 2001 | THB0.77 | THB90 |
| January 2001 | THB0.78 | THB91.50 |
| December 2000 | THB0.74 | THB87 |
| November 2000 | THB0.69 | THB81 |
| October 2000 | THB0.70 | THB81.50 |
| September 2000 | THB0.70 | THB82 |
| August 2000 | THB0.72 | THB84.50 |
| July 2000 | THB0.67 | THB83.50 |
| June 2000 | THB0.68 | THB84.50 |
| May 2000 | THB0.66 | THB82 |
| April 2000 | THB0.67 | THB83.50 |
| March 2000 | THB0.67 | THB83 |
| February 2000 | THB0.66 | THB89 |
| January 2000 | THB0.63 | THB85 |
| December 1999 | THB0.55 | THB74.50 |
| November 1999 | THB0.55 | THB74 |
| October 1999 | THB0.49 | THB66 |
| September 1999 | THB0.49 | THB66 |
| August 1999 | THB0.48 | THB65 |
| July 1999 | THB0.45 | THB66 |
| June 1999 | THB0.43 | THB64 |
| May 1999 | THB0.35 | THB51.50 |
| April 1999 | THB0.27 | THB40.25 |
| March 1999 | THB0.25 | THB37 |
| February 1999 | THB0.21 | THB36 |
| January 1999 | THB0.16 | THB27.25 |
| December 1998 | THB0.15 | THB26.25 |
| November 1998 | THB0.16 | THB28 |
| October 1998 | THB0.16 | THB27 |
| September 1998 | THB0.17 | THB29.50 |
| August 1998 | THB0.14 | THB25 |
| July 1998 | THB0.22 | THB40 |
| June 1998 | THB0.22 | THB40 |
| May 1998 | THB0.18 | THB32 |
| April 1998 | THB0.23 | THB42 |
| March 1998 | THB0.12 | THB21.50 |
| February 1998 | THB0.24 | THB44 |
| January 1998 | THB0.18 | THB32.50 |
| December 1997 | THB0.11 | THB20 |
| November 1997 | THB0.13 | THB24 |
| October 1997 | THB0.22 | THB39 |
| September 1997 | THB0.21 | THB38 |
| August 1997 | THB0.21 | THB38.50 |
| July 1997 | THB0.25 | THB45 |
| June 1997 | THB0.24 | THB43 |
| May 1997 | THB0.24 | THB43 |
| April 1997 | THB0.23 | THB42 |
| March 1997 | THB0.23 | THB41.50 |
| February 1997 | THB0.24 | THB48 |
| January 1997 | THB0.23 | THB47 |
| December 1996 | THB0.27 | THB54 |
| November 1996 | THB0.25 | THB50 |
| October 1996 | THB0.27 | THB54 |
| September 1996 | THB0.27 | THB55 |
| August 1996 | THB0.28 | THB60 |
| July 1996 | THB0.25 | THB53.50 |
| June 1996 | THB0.29 | THB61 |
| May 1996 | THB0.27 | THB58 |
| April 1996 | THB0.20 | THB41.75 |
| March 1996 | THB0.20 | THB42 |
| February 1996 | THB0.19 | THB44 |
| January 1996 | THB0.19 | THB42.25 |
| December 1995 | THB0.18 | THB41 |
| June 1994 | THB0.22 | THB60 |
TVO.BK
Price: THB22.30
52 week price:
Dividend Yield: 3.91%
5-year range yield:
Forward Dividend Yield: 5.91%
Payout Ratio: 158.54%
Payout Ratio Range:
Dividend Per Share: 1.30 THB
Earnings Per Share: 0.82 THB
P/E Ratio: 24.88
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 19.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -0.28%
DGR5: 23.19%
DGR10: 13.19%
DGR20: 30.00%