Travis Perkins plc - Price History
Stock symbol TVPKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TVPKF (Travis Perkins plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9 | $9 |
| December 2023 | $9 | $9 |
| November 2023 | $9 | $9 |
| October 2023 | $9 | $9 |
| September 2023 | $10.11 | $10.26 |
| August 2023 | $10.11 | $10.26 |
| July 2023 | $10.11 | $10.26 |
| June 2023 | $10.11 | $10.26 |
| May 2023 | $11.72 | $11.72 |
| April 2023 | $11.72 | $11.72 |
| March 2023 | $10.91 | $11.24 |
| February 2023 | $10.91 | $11.24 |
| January 2023 | $10.91 | $11.24 |
| December 2022 | $10.92 | $11.24 |
| November 2022 | $7.65 | $7.88 |
| October 2022 | $7.65 | $7.88 |
| September 2022 | $7.57 | $7.88 |
| August 2022 | $21.64 | $22.70 |
| July 2022 | $21.64 | $22.70 |
| June 2022 | $21.64 | $22.70 |
| May 2022 | $21.64 | $22.70 |
| April 2022 | $21.64 | $22.70 |
| March 2022 | $21.64 | $22.70 |
| February 2022 | $21.31 | $22.70 |
| January 2022 | $20.95 | $22.70 |
| December 2021 | $19.79 | $21.08 |
| November 2021 | $19.46 | $21.08 |
| October 2021 | $17.32 | $18.45 |
| September 2021 | $17.32 | $18.45 |
| August 2021 | $16.73 | $18.45 |
| July 2021 | $16.73 | $18.45 |
| June 2021 | $16.73 | $18.45 |
| May 2021 | $16.73 | $18.45 |
| April 2021 | $16.73 | $18.45 |
| March 2021 | $16.73 | $18.45 |
| February 2021 | $16.73 | $18.45 |
| January 2021 | $18.51 | $18.45 |
| December 2020 | $18.21 | $18.15 |
| November 2020 | $17.31 | $17.25 |
| October 2020 | $15.24 | $15.19 |
| September 2020 | $10.06 | $11.09 |
| August 2020 | $10.06 | $11.09 |
| July 2020 | $10.06 | $11.09 |
| June 2020 | $10.06 | $11.09 |
| May 2020 | $10.06 | $11.09 |
| April 2020 | $11.13 | $11.09 |
| March 2020 | $11.44 | $11.71 |
| February 2020 | $18.45 | $20.35 |
| January 2020 | $19.88 | $20.35 |
| December 2019 | $20.49 | $20.98 |
| November 2019 | $15.36 | $16.94 |
| October 2019 | $15.36 | $16.94 |
| September 2019 | $15.19 | $16.94 |
| August 2019 | $15.19 | $16.94 |
| July 2019 | $16.41 | $16.94 |
| June 2019 | $16.06 | $17.91 |
| May 2019 | $16.06 | $17.91 |
| April 2019 | $17.35 | $17.91 |
| March 2019 | $17 | $17.92 |
| February 2019 | $15.66 | $16.50 |
| January 2019 | $13.22 | $15.09 |
| December 2018 | $13.22 | $15.09 |
| November 2018 | $14.32 | $15.09 |
| October 2018 | $12.96 | $14.80 |
| September 2018 | $12.96 | $14.80 |
| August 2018 | $13.90 | $14.80 |
| July 2018 | $16.68 | $17.76 |
| June 2018 | $15.62 | $17.84 |
| May 2018 | $16.76 | $17.84 |
| April 2018 | $17.45 | $18.58 |
| March 2018 | $17.08 | $19.50 |
| February 2018 | $18.01 | $19.50 |
| January 2018 | $19.16 | $20.74 |
| December 2017 | $19.31 | $20.90 |
| November 2017 | $17.44 | $19.91 |
| October 2017 | $17.44 | $19.91 |
| September 2017 | $18.22 | $19.91 |
| August 2017 | $16.55 | $19.10 |
| July 2017 | $16.55 | $19.10 |
| June 2017 | $17.48 | $19.10 |
| May 2017 | $19.45 | $21.25 |
| April 2017 | $17.34 | $19.25 |
| March 2017 | $16.17 | $17.95 |
| February 2017 | $14.96 | $17.60 |
| January 2017 | $15.86 | $17.60 |
| December 2016 | $15.30 | $18 |
| November 2016 | $15.30 | $18 |
| October 2016 | $16.22 | $18 |
| September 2016 | $20.12 | $22.55 |
| August 2016 | $16.85 | $20 |
| July 2016 | $17.84 | $20 |
| June 2016 | $20.70 | $23.20 |
| May 2016 | $21.44 | $25.45 |
| April 2016 | $21.44 | $25.45 |
| March 2016 | $21.08 | $25.45 |
| February 2016 | $22.36 | $25.45 |
| January 2016 | $27.75 | $33.50 |
| December 2015 | $27.75 | $33.50 |
| November 2015 | $27.75 | $33.50 |
| October 2015 | $27.75 | $33.50 |
| September 2015 | $27.55 | $33.50 |
| August 2015 | $29.17 | $33.50 |
| July 2015 | $27.88 | $33.90 |
| June 2015 | $27.88 | $33.90 |
| May 2015 | $29.52 | $33.90 |
| April 2015 | $23.72 | $28.85 |
| March 2015 | $24.82 | $28.85 |
| February 2015 | $26.80 | $31.15 |
| January 2015 | $24.17 | $28.10 |
| December 2014 | $24.62 | $28.62 |
| November 2014 | $23.92 | $27.81 |
| October 2014 | $22.84 | $26.55 |
| September 2014 | $22.80 | $28.40 |
| August 2014 | $24.25 | $28.40 |
| July 2014 | $23.05 | $27 |
| June 2014 | $23.31 | $27.30 |
| May 2014 | $25.57 | $29.95 |
| April 2014 | $26.38 | $31.26 |
| March 2014 | $26.24 | $31.10 |
| February 2014 | $25.95 | $30.76 |
| January 2014 | $24.60 | $29.15 |
| December 2013 | $21.24 | $26.80 |
| November 2013 | $21.24 | $26.80 |
| October 2013 | $21.24 | $26.80 |
| September 2013 | $22.53 | $26.80 |
| August 2013 | $20.34 | $24.20 |
| July 2013 | $21.39 | $25.45 |
| June 2013 | $19 | $22.60 |
| May 2013 | $20.05 | $23.85 |
| April 2013 | $18.25 | $21.90 |
| March 2013 | $18.05 | $21.65 |
| February 2013 | $15.41 | $19.44 |
| January 2013 | $16.20 | $19.44 |
| December 2012 | $13.60 | $17.15 |
| November 2012 | $14.30 | $17.15 |
| October 2012 | $14.83 | $17.79 |
| September 2012 | $12.52 | $15.80 |
| August 2012 | $13.10 | $15.80 |
| July 2012 | $11.26 | $14.20 |
| June 2012 | $11.78 | $14.20 |
| May 2012 | $11.54 | $14.56 |
| April 2012 | $11.54 | $14.56 |
| March 2012 | $11.54 | $14.56 |
| February 2012 | $11.95 | $14.56 |
| January 2012 | $11.08 | $13.50 |
| December 2011 | $10.17 | $12.39 |
| November 2011 | $9.51 | $12 |
| October 2011 | $9.51 | $12 |
| September 2011 | $9.79 | $12 |
| August 2011 | $9.96 | $12.20 |
| July 2011 | $13.08 | $16.50 |
| June 2011 | $13.46 | $16.50 |
| May 2011 | $14.58 | $17.86 |
| April 2011 | $12.41 | $15.66 |
| March 2011 | $12.70 | $15.66 |
| February 2011 | $13.67 | $17.25 |
| January 2011 | $13.99 | $17.25 |
| December 2010 | $10.19 | $12.86 |
| November 2010 | $10.19 | $12.86 |
| October 2010 | $10.43 | $12.86 |
| September 2010 | $8.84 | $11.15 |
| August 2010 | $8.84 | $11.15 |
| July 2010 | $8.84 | $11.15 |
| June 2010 | $9 | $11.15 |
| May 2010 | $8.64 | $10.90 |
| April 2010 | $8.64 | $10.90 |
| March 2010 | $8.64 | $10.90 |
| February 2010 | $8.80 | $10.90 |
| January 2010 | $10.34 | $13.05 |
| December 2009 | $10.34 | $13.05 |
| November 2009 | $10.34 | $13.05 |
| October 2009 | $10.34 | $13.05 |
| September 2009 | $10.54 | $13.05 |
| August 2009 | $10.86 | $13.45 |
| July 2009 | $9.03 | $11.18 |
| June 2009 | $6.78 | $8.40 |
| May 2009 | $6.94 | $8.60 |
| April 2009 | $6.49 | $8.04 |
| March 2009 | $4.01 | $4.97 |
| February 2009 | $2.93 | $3.63 |
| January 2009 | $2.94 | $3.64 |
| December 2008 | $2.96 | $3.66 |
| November 2008 | $2.58 | $3.19 |
| October 2008 | $3.02 | $3.74 |
| September 2008 | $5.89 | $7.29 |
| August 2008 | $7.64 | $9.46 |
| July 2008 | $7.80 | $9.66 |
| April 2008 | $13.05 | $16.16 |
| January 2008 | $13.24 | $16.40 |
| September 2007 | $19.13 | $23.69 |
| October 2005 | $15.23 | $18.86 |
| June 2005 | $19.78 | $24.49 |
| May 2005 | $20.14 | $24.94 |
| April 2005 | $19.72 | $24.42 |
| March 2005 | $22.60 | $27.99 |
| January 2005 | $22.48 | $27.84 |
| December 2004 | $20.92 | $25.91 |
| November 2004 | $17.03 | $21.09 |
| October 2004 | $15.62 | $19.35 |
| September 2004 | $16.27 | $20.15 |
| August 2004 | $15.25 | $18.89 |
| June 2004 | $15.82 | $19.59 |
| May 2004 | $15.54 | $19.24 |
| April 2004 | $16.22 | $20.09 |
| March 2004 | $16.08 | $19.91 |
| January 2004 | $15.48 | $19.18 |
TVPKF
Price: $9
52 week price:
Dividend Yield: 5.37%
5-year range yield:
Forward Dividend Yield: 14.67%
Dividend Per Share: 1.32 USD
P/E Ratio: 10.47
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 7.49%
DGR5: 5.74%
DGR10: 13.27%