Get 20% lifetime commission for referring investors to digrin.com
here.
TVS ELECTRONICS - Price History
Monthly price history for TVSELECT.NS (TVS ELECTRONICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹321.40 | ₹321.40 |
| April 2024 | ₹302.30 | ₹302.30 |
| March 2024 | ₹250.60 | ₹250.60 |
| February 2024 | ₹311.10 | ₹311.10 |
| January 2024 | ₹353.60 | ₹353.60 |
| December 2023 | ₹356.15 | ₹356.15 |
| November 2023 | ₹343.05 | ₹343.05 |
| October 2023 | ₹345.40 | ₹345.40 |
| September 2023 | ₹345.95 | ₹345.95 |
| August 2023 | ₹369.95 | ₹369.95 |
| July 2023 | ₹382.45 | ₹382.45 |
| June 2023 | ₹401.54 | ₹403.65 |
| May 2023 | ₹353.74 | ₹355.60 |
| April 2023 | ₹384.58 | ₹386.60 |
| March 2023 | ₹330.17 | ₹331.90 |
| February 2023 | ₹321.42 | ₹323.10 |
| January 2023 | ₹377.22 | ₹379.20 |
| December 2022 | ₹287.34 | ₹288.85 |
| November 2022 | ₹286.70 | ₹288.20 |
| October 2022 | ₹279.09 | ₹280.55 |
| September 2022 | ₹256.26 | ₹257.60 |
| August 2022 | ₹301.07 | ₹302.65 |
| July 2022 | ₹211.14 | ₹212.25 |
| June 2022 | ₹186.22 | ₹187.20 |
| May 2022 | ₹212.68 | ₹213.80 |
| April 2022 | ₹239.30 | ₹240.55 |
| March 2022 | ₹254.42 | ₹255.75 |
| February 2022 | ₹208.02 | ₹211.05 |
| January 2022 | ₹213.84 | ₹216.95 |
| December 2021 | ₹173.28 | ₹175.80 |
| November 2021 | ₹159.53 | ₹161.85 |
| October 2021 | ₹155.44 | ₹157.70 |
| September 2021 | ₹163.52 | ₹165.90 |
| August 2021 | ₹164.16 | ₹166.55 |
| July 2021 | ₹193.29 | ₹196.10 |
| June 2021 | ₹162.83 | ₹165.20 |
| May 2021 | ₹144.94 | ₹147.05 |
| April 2021 | ₹133.70 | ₹135.65 |
| March 2021 | ₹125.97 | ₹127.80 |
| February 2021 | ₹171.90 | ₹174.40 |
| January 2021 | ₹113.05 | ₹114.70 |
| December 2020 | ₹125.52 | ₹127.35 |
| November 2020 | ₹100.34 | ₹101.80 |
| October 2020 | ₹89.55 | ₹90.85 |
| September 2020 | ₹90.93 | ₹92.25 |
| August 2020 | ₹99.45 | ₹100.90 |
| July 2020 | ₹86.15 | ₹87.40 |
| June 2020 | ₹99.40 | ₹100.85 |
| May 2020 | ₹69.83 | ₹70.85 |
| April 2020 | ₹74.07 | ₹75.15 |
| March 2020 | ₹52.34 | ₹53.10 |
| February 2020 | ₹88.17 | ₹91.55 |
| January 2020 | ₹102.32 | ₹106.25 |
| December 2019 | ₹100.83 | ₹104.70 |
| November 2019 | ₹99.43 | ₹103.25 |
| October 2019 | ₹116.96 | ₹121.45 |
| September 2019 | ₹120.57 | ₹125.20 |
| August 2019 | ₹112.68 | ₹117 |
| July 2019 | ₹127.36 | ₹133.75 |
| June 2019 | ₹157.64 | ₹165.55 |
| May 2019 | ₹179.31 | ₹188.30 |
| April 2019 | ₹160.98 | ₹169.05 |
| March 2019 | ₹178.36 | ₹187.30 |
| February 2019 | ₹166.74 | ₹175.10 |
| January 2019 | ₹172.50 | ₹181.15 |
| December 2018 | ₹190.12 | ₹199.65 |
| November 2018 | ₹182.12 | ₹191.25 |
| October 2018 | ₹230.68 | ₹242.25 |
| September 2018 | ₹213.11 | ₹223.80 |
| August 2018 | ₹310.67 | ₹326.25 |
| July 2018 | ₹350.76 | ₹369.85 |
| June 2018 | ₹342.27 | ₹360.90 |
| May 2018 | ₹410.51 | ₹432.85 |
| April 2018 | ₹498.28 | ₹525.40 |
| March 2018 | ₹323.45 | ₹341.05 |
| February 2018 | ₹373.66 | ₹394 |
| January 2018 | ₹368.64 | ₹388.70 |
| December 2017 | ₹375.99 | ₹396.45 |
| November 2017 | ₹389.31 | ₹410.50 |
| October 2017 | ₹395.10 | ₹416.60 |
| September 2017 | ₹274.42 | ₹289.35 |
| August 2017 | ₹175.40 | ₹184.95 |
| July 2017 | ₹183.56 | ₹193.55 |
| June 2017 | ₹169.90 | ₹179.15 |
| May 2017 | ₹168.04 | ₹177.65 |
| April 2017 | ₹178.83 | ₹189.05 |
| March 2017 | ₹162.46 | ₹171.75 |
| February 2017 | ₹163.41 | ₹172.75 |
| January 2017 | ₹185.64 | ₹196.25 |
| December 2016 | ₹179.25 | ₹189.50 |
| November 2016 | ₹167.71 | ₹177.30 |
| October 2016 | ₹99.89 | ₹105.60 |
| September 2016 | ₹90.15 | ₹95.30 |
| August 2016 | ₹92.13 | ₹97.40 |
| July 2016 | ₹97.15 | ₹102.70 |
| June 2016 | ₹96.25 | ₹101.75 |
| May 2016 | ₹88.25 | ₹93.30 |
| April 2016 | ₹100.64 | ₹106.40 |
| March 2016 | ₹96.67 | ₹102.20 |
| February 2016 | ₹74.58 | ₹78.85 |
| January 2016 | ₹96.10 | ₹101.60 |
| December 2015 | ₹124.34 | ₹131.45 |
| November 2015 | ₹96.86 | ₹102.40 |
| October 2015 | ₹86.13 | ₹91.05 |
| September 2015 | ₹96.20 | ₹101.70 |
| August 2015 | ₹96.86 | ₹102.40 |
| July 2015 | ₹63.23 | ₹66.85 |
| June 2015 | ₹39.59 | ₹41.85 |
| May 2015 | ₹43.75 | ₹46.25 |
| April 2015 | ₹37.60 | ₹39.75 |
| March 2015 | ₹32.59 | ₹34.45 |
| February 2015 | ₹35.47 | ₹37.50 |
| January 2015 | ₹38.40 | ₹40.60 |
| December 2014 | ₹38.83 | ₹41.05 |
| November 2014 | ₹39.49 | ₹41.75 |
| October 2014 | ₹38.92 | ₹41.15 |
| September 2014 | ₹35.38 | ₹37.40 |
| August 2014 | ₹27.10 | ₹28.65 |
| July 2014 | ₹30.13 | ₹31.85 |
| June 2014 | ₹33.06 | ₹34.95 |
| May 2014 | ₹26.86 | ₹28.40 |
| April 2014 | ₹15.75 | ₹16.65 |
| March 2014 | ₹12.77 | ₹13.50 |
| February 2014 | ₹12.30 | ₹13 |
| January 2014 | ₹14.33 | ₹15.15 |
| December 2013 | ₹14.76 | ₹15.60 |
| November 2013 | ₹12.86 | ₹13.60 |
| October 2013 | ₹13.48 | ₹14.25 |
| September 2013 | ₹12.58 | ₹13.30 |
| August 2013 | ₹16.08 | ₹17 |
| July 2013 | ₹15.14 | ₹16 |
| June 2013 | ₹17.31 | ₹18.30 |
| May 2013 | ₹16.93 | ₹17.90 |
| April 2013 | ₹15.56 | ₹16.45 |
| March 2013 | ₹14.19 | ₹15 |
| February 2013 | ₹14.57 | ₹15.40 |
| January 2013 | ₹16.84 | ₹17.80 |
| December 2012 | ₹16.55 | ₹17.50 |
| November 2012 | ₹14.76 | ₹15.60 |
| October 2012 | ₹15.18 | ₹16.05 |
| September 2012 | ₹14.66 | ₹15.50 |
| August 2012 | ₹14.71 | ₹15.55 |
| July 2012 | ₹15.75 | ₹16.65 |
| June 2012 | ₹16.03 | ₹16.95 |
| May 2012 | ₹16.18 | ₹17.10 |
| April 2012 | ₹15.80 | ₹16.70 |
| March 2012 | ₹15.70 | ₹16.60 |
| February 2012 | ₹17.64 | ₹18.65 |
| January 2012 | ₹17.74 | ₹18.75 |
| December 2011 | ₹16.41 | ₹17.35 |
| November 2011 | ₹19.01 | ₹20.10 |
| October 2011 | ₹18.68 | ₹19.75 |
| September 2011 | ₹18.07 | ₹19.10 |
| August 2011 | ₹18.78 | ₹19.85 |
| July 2011 | ₹23.18 | ₹24.50 |
| June 2011 | ₹22.23 | ₹23.50 |
| May 2011 | ₹22.89 | ₹24.20 |
| April 2011 | ₹22.23 | ₹23.50 |
| March 2011 | ₹19.86 | ₹21 |
| February 2011 | ₹17.59 | ₹18.60 |
| January 2011 | ₹21.47 | ₹22.70 |
| December 2010 | ₹26.58 | ₹28.10 |
| November 2010 | ₹26.30 | ₹27.80 |
| October 2010 | ₹30.65 | ₹32.40 |
| September 2010 | ₹26.68 | ₹28.20 |
| August 2010 | ₹24.12 | ₹25.50 |
| July 2010 | ₹25.02 | ₹26.45 |
| June 2010 | ₹23.32 | ₹24.65 |
| May 2010 | ₹22.28 | ₹23.55 |
| April 2010 | ₹26.20 | ₹27.70 |
| March 2010 | ₹24.55 | ₹25.95 |
| February 2010 | ₹21.76 | ₹23 |
| January 2010 | ₹22.94 | ₹24.25 |
| December 2009 | ₹22.51 | ₹23.80 |
| November 2009 | ₹21 | ₹22.20 |
| October 2009 | ₹19.91 | ₹21.05 |
| September 2009 | ₹24.12 | ₹25.50 |
| August 2009 | ₹23.51 | ₹24.85 |
| July 2009 | ₹21.52 | ₹22.75 |
| June 2009 | ₹19.86 | ₹21 |
| May 2009 | ₹21.42 | ₹22.65 |
| April 2009 | ₹15.04 | ₹15.90 |
| March 2009 | ₹12.49 | ₹13.20 |
| February 2009 | ₹14.19 | ₹15 |
| January 2009 | ₹13.29 | ₹14.05 |
| December 2008 | ₹16.27 | ₹17.20 |
| November 2008 | ₹13.38 | ₹14.15 |
| October 2008 | ₹16.03 | ₹16.95 |
| September 2008 | ₹24.88 | ₹26.30 |
| August 2008 | ₹28.57 | ₹30.20 |
| July 2008 | ₹27.81 | ₹30.35 |
| June 2008 | ₹25.06 | ₹27.35 |
| May 2008 | ₹33.59 | ₹36.65 |
| April 2008 | ₹40.10 | ₹43.75 |
| March 2008 | ₹28 | ₹30.55 |
| February 2008 | ₹34.69 | ₹37.85 |
| January 2008 | ₹35.56 | ₹38.80 |
| December 2007 | ₹54.02 | ₹58.95 |
| November 2007 | ₹44.40 | ₹48.45 |
| October 2007 | ₹36.34 | ₹39.65 |
| September 2007 | ₹41.52 | ₹45.30 |
| August 2007 | ₹39.07 | ₹43.35 |
| July 2007 | ₹41.46 | ₹46 |
| June 2007 | ₹40.33 | ₹44.75 |
| May 2007 | ₹44.97 | ₹49.90 |
| April 2007 | ₹38.26 | ₹42.45 |
| March 2007 | ₹36.41 | ₹40.40 |
| February 2007 | ₹40.11 | ₹44.50 |
| January 2007 | ₹42.18 | ₹46.80 |
| December 2006 | ₹40.33 | ₹44.75 |
| November 2006 | ₹36.82 | ₹40.85 |
| October 2006 | ₹39.74 | ₹44.10 |
| September 2006 | ₹42.27 | ₹46.90 |
| August 2006 | ₹38.97 | ₹43.95 |
| July 2006 | ₹32.54 | ₹36.70 |
| June 2006 | ₹37.64 | ₹42.45 |
| May 2006 | ₹44.16 | ₹49.80 |
| April 2006 | ₹49.48 | ₹55.80 |
| March 2006 | ₹51.74 | ₹58.35 |
| February 2006 | ₹52.58 | ₹59.30 |
| January 2006 | ₹58.21 | ₹65.65 |
| December 2005 | ₹62.73 | ₹70.75 |
| November 2005 | ₹50.23 | ₹56.65 |
| October 2005 | ₹47.79 | ₹53.90 |
| September 2005 | ₹54.75 | ₹61.75 |
| August 2005 | ₹63.84 | ₹72 |
| July 2005 | ₹58.21 | ₹65.65 |
| June 2005 | ₹50.55 | ₹57.80 |
| May 2005 | ₹52.43 | ₹59.95 |
| April 2005 | ₹45.57 | ₹52.10 |
| March 2005 | ₹48.15 | ₹55.05 |
| February 2005 | ₹55.32 | ₹63.25 |
| January 2005 | ₹56.15 | ₹64.20 |
| December 2004 | ₹61.53 | ₹70.35 |
| November 2004 | ₹61.22 | ₹70 |
| October 2004 | ₹55.45 | ₹63.40 |
| September 2004 | ₹56.15 | ₹64.20 |
| August 2004 | ₹55.41 | ₹63.35 |
| July 2004 | ₹46.36 | ₹53 |
| June 2004 | ₹39.05 | ₹44.65 |
| May 2004 | ₹40.14 | ₹46.65 |
| April 2004 | ₹49.74 | ₹57.80 |
| March 2004 | ₹46.34 | ₹53.85 |
| February 2004 | ₹53.18 | ₹61.80 |
| January 2004 | ₹60.93 | ₹70.80 |
| December 2003 | ₹100.86 | ₹117.20 |
| November 2003 | ₹62.30 | ₹72.40 |
| October 2003 | ₹62.30 | ₹72.40 |
| September 2003 | ₹62.30 | ₹72.40 |
| August 2003 | ₹64.63 | ₹75.10 |
| July 2003 | ₹63.77 | ₹74.10 |
| June 2003 | ₹63.64 | ₹73.95 |
| May 2003 | ₹58.60 | ₹68.10 |
| April 2003 | ₹52.02 | ₹60.45 |
| March 2003 | ₹47.03 | ₹54.65 |
| February 2003 | ₹57.57 | ₹66.90 |
| January 2003 | ₹59.59 | ₹69.25 |
| December 2002 | ₹82.10 | ₹95.40 |
| November 2002 | ₹59.55 | ₹69.20 |
| October 2002 | ₹49.48 | ₹57.50 |
| September 2002 | ₹53.01 | ₹61.60 |
| August 2002 | ₹63.77 | ₹74.10 |
| July 2002 | ₹58.39 | ₹67.85 |
TVSELECT.NS
Price: ₹321.40
52 week price:
5-year range yield:
Forward Dividend Yield: 0.62%
Payout Ratio: 303.03%
Payout Ratio Range:
Dividend Per Share: 2.00 INR
Earnings Per Share: 0.64 INR
P/E Ratio: 139.32
Exchange: NSI
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 5.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2