WhereverTV Broadcasting Corporation ( TVTV) - Price History
Monthly price history for TVTV (WhereverTV Broadcasting Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0 | $0 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0 | $0 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | - | - |
| June 2024 | $0 | $0 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.08 | $0.08 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.07 | $0.07 |
| November 2021 | $0.08 | $0.08 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.07 | $0.07 |
| August 2021 | $0.08 | $0.08 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.08 | $0.08 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.09 | $0.09 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.20 | $0.20 |
| December 2020 | $0.12 | $0.12 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.13 | $0.13 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.13 | $0.13 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.03 | $0.03 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.05 | $0.05 |
| September 2018 | $0.05 | $0.05 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $0.05 | $0.05 |
| June 2018 | $0.05 | $0.05 |
| May 2018 | $0.14 | $0.14 |
| April 2018 | $0.12 | $0.12 |
| March 2018 | $0.16 | $0.16 |
| February 2018 | $0.23 | $0.23 |
| January 2018 | $0.42 | $0.42 |
| December 2017 | $0.39 | $0.39 |
| November 2017 | $0.28 | $0.28 |
| October 2017 | $0.31 | $0.31 |
| September 2017 | $0.25 | $0.25 |
| August 2017 | $0.26 | $0.26 |
| July 2017 | $0.30 | $0.30 |
| June 2017 | $0.30 | $0.30 |
| May 2017 | $0.37 | $0.37 |
| April 2017 | $0.15 | $0.15 |
| March 2017 | $0.14 | $0.14 |
| February 2017 | $0.08 | $0.08 |
| January 2017 | $0.09 | $0.09 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.14 | $0.14 |
| October 2016 | $0.10 | $0.10 |
| September 2016 | $0.11 | $0.11 |
| August 2016 | $0.07 | $0.07 |
| July 2016 | $0.10 | $0.10 |
| June 2016 | $0.11 | $0.11 |
| May 2016 | $0.12 | $0.12 |
| April 2016 | $0.12 | $0.12 |
| March 2016 | $0.12 | $0.12 |
| February 2016 | $0.09 | $0.09 |
| January 2016 | $0.14 | $0.14 |
| December 2015 | $0.13 | $0.13 |
| November 2015 | $0.12 | $0.12 |
| October 2015 | $0.14 | $0.14 |
| September 2015 | $0.08 | $0.08 |
| August 2015 | $0.06 | $0.06 |
| July 2015 | $0.05 | $0.05 |
| June 2015 | $0.07 | $0.07 |
| May 2015 | $0.11 | $0.11 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.03 | $0.03 |
| October 2014 | $0.03 | $0.03 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.04 | $0.04 |
| July 2014 | $0.06 | $0.06 |
| June 2014 | $0.06 | $0.06 |
| May 2014 | $0.03 | $0.03 |
| April 2014 | $0.06 | $0.06 |
| March 2014 | $0.06 | $0.06 |
| February 2014 | $0.04 | $0.04 |
| January 2014 | $0.05 | $0.05 |
| December 2013 | $0.06 | $0.06 |
| November 2013 | $0.10 | $0.10 |
| October 2013 | $0.05 | $0.05 |
| September 2013 | $0.08 | $0.08 |
| August 2013 | $0.03 | $0.03 |
| July 2013 | $0.05 | $0.05 |
| June 2013 | $0.03 | $0.03 |
| May 2013 | $0.09 | $0.09 |
| April 2013 | $0.12 | $0.12 |
| March 2013 | $0.32 | $0.32 |
| February 2013 | $0.40 | $0.40 |
| January 2013 | $0.73 | $0.73 |
| December 2012 | $1.45 | $1.45 |
| October 2012 | $1.15 | $1.15 |
| July 2012 | $3.07 | $0.03 |
| June 2012 | $4.50 | $0.04 |
| May 2012 | $0.66 | $0.01 |
| April 2012 | $0.66 | $0.01 |
| March 2012 | $0.66 | $0.01 |
| January 2012 | $0.66 | $0.01 |
| December 2011 | $0.70 | $0.01 |
| November 2011 | $0.50 | $0 |
| October 2011 | $0.60 | $0.01 |
| August 2011 | $0.60 | $0.01 |
| July 2011 | $0.51 | $0 |
| June 2011 | $0.65 | $0.01 |
| May 2011 | $1 | $0.01 |
| April 2011 | $1 | $0.01 |
| March 2011 | $1 | $0.01 |
| February 2011 | $1 | $0.01 |
| January 2011 | $0.62 | $0.01 |
| December 2010 | $1.10 | $0.01 |
| November 2010 | $2 | $0.02 |
| October 2010 | $0.16 | $0 |
| September 2010 | $0.15 | $0 |
| August 2010 | $0.30 | $0 |
| July 2010 | $0.30 | $0 |
| June 2010 | $0.30 | $0 |
| May 2010 | $0.30 | $0 |
| March 2010 | $0.50 | $0 |
| February 2010 | $0.50 | $0 |
| January 2010 | $0.30 | $0 |
| December 2009 | $0.31 | $0 |
| November 2009 | $0.52 | $0 |
| October 2009 | $0.80 | $0.01 |
| September 2009 | $0.80 | $0.01 |
| August 2009 | $0.80 | $0.01 |
| July 2009 | $0.20 | $0 |
| June 2009 | $0.10 | $0 |
| May 2009 | $1 | $0.01 |
| April 2009 | $1 | $0.01 |
| March 2009 | $2.10 | $0.02 |
| February 2009 | $3.50 | $0.04 |
| January 2009 | $2 | $0.02 |
| December 2008 | $2 | $0.02 |
| November 2008 | $5.50 | $0.06 |
| October 2008 | $5 | $0.05 |
| September 2008 | $7 | $0.07 |
| August 2008 | $10 | $0.10 |
| July 2008 | $15 | $0.15 |
| June 2008 | $55 | $0.55 |
| May 2008 | $77 | $0.77 |
| April 2008 | $31 | $0.31 |
| March 2008 | $40 | $0.40 |
| February 2008 | $95 | $0.95 |
| January 2008 | $51 | $0.51 |
| December 2007 | $95 | $0.95 |
| November 2007 | $75 | $0.75 |
| October 2007 | $150 | $1.50 |
| September 2007 | $119 | $1.19 |
| August 2007 | $65 | $0.06 |
| July 2007 | $80 | $0.08 |
| June 2007 | $56 | $0.06 |
| May 2007 | $60 | $0.06 |
| April 2007 | $110 | $0.11 |
| March 2007 | $65 | $0.06 |
| February 2007 | $100 | $0.10 |
| January 2007 | $100 | $0.10 |
| December 2006 | $60 | $0.06 |
| November 2006 | $65 | $0.06 |
| October 2006 | $51 | $0.05 |
| September 2006 | $51 | $0.05 |
| August 2006 | $51 | $0.05 |
| July 2006 | $90 | $0.09 |
| June 2006 | $80 | $0.08 |
| May 2006 | $70 | $0.07 |
| April 2006 | $100 | $0.10 |
| March 2006 | $60 | $0.06 |
| February 2006 | $100 | $0.10 |
| January 2006 | $95 | $0.10 |
| December 2005 | $100 | $0.10 |
| November 2005 | $52 | $0.05 |
| October 2005 | $60 | $0.06 |
| September 2005 | $70 | $0.07 |
| August 2005 | $77 | $0.08 |
| July 2005 | $70 | $0.07 |
| June 2005 | $85 | $0.08 |
| May 2005 | $68 | $0.07 |
| April 2005 | $65 | $0.06 |
| March 2005 | $35 | $0.04 |
| February 2005 | $50 | $0.05 |
| January 2005 | $35 | $0.04 |
| December 2004 | $30 | $0.03 |
| November 2004 | $40 | $0.04 |
| October 2004 | $50 | $0.05 |
| September 2004 | $30 | $0.03 |
| August 2004 | $31.25 | $0.03 |
| July 2004 | $31.25 | $0.03 |
| June 2004 | $31.25 | $0.03 |
| May 2004 | $40 | $0.04 |
| April 2004 | $50 | $0.05 |
| March 2004 | $35 | $0.04 |
| February 2004 | $60 | $0.06 |
| January 2004 | $70 | $0.07 |
| December 2003 | $30 | $0.03 |
| November 2003 | $40 | $0.04 |
| October 2003 | $40 | $0.04 |
| September 2003 | $32.50 | $0.03 |
| August 2003 | $35 | $0.04 |
| July 2003 | $35 | $0.04 |
| June 2003 | $35 | $0.04 |
| May 2003 | $35 | $0.04 |
| April 2003 | $20 | $0.02 |
| March 2003 | $25 | $0.02 |
| February 2003 | $20 | $0.02 |
| January 2003 | $20 | $0.02 |
| December 2002 | $25 | $0.02 |
| November 2002 | $20 | $0.02 |
| October 2002 | $20 | $0.02 |
| September 2002 | $30 | $0.03 |
| August 2002 | $40 | $0.04 |
| July 2002 | $80 | $0.08 |
| June 2002 | $70 | $0.07 |
| May 2002 | $40 | $0.04 |
| April 2002 | $40 | $0.04 |
| March 2002 | $60 | $0.06 |
| February 2002 | $50 | $0.05 |
| January 2002 | $30 | $0.03 |
| December 2001 | $26 | $0.03 |
| November 2001 | $30 | $0.03 |
| October 2001 | $38 | $0.04 |
| September 2001 | $22 | $0.02 |
| August 2001 | $40 | $0.04 |
| July 2001 | $100 | $0.10 |
| June 2001 | $290 | $0.29 |
| May 2001 | $380 | $0.38 |
| April 2001 | $310 | $0.31 |
| March 2001 | $406.25 | $0.41 |
| February 2001 | $937.50 | $0.94 |
| January 2001 | $906.25 | $0.91 |
| December 2000 | $468.75 | $0.47 |
| November 2000 | $1,000 | $1 |
| October 2000 | $2,375 | $2.38 |
| September 2000 | $4,250 | $4.25 |
| August 2000 | $5,093.75 | $5.09 |
| July 2000 | $5,125 | $5.12 |
| June 2000 | $6,625 | $6.62 |
| May 2000 | $5,437.50 | $5.44 |
| April 2000 | $5,437.50 | $5.44 |
| March 2000 | $6,062.50 | $6.06 |
| February 2000 | $8,062.50 | $8.06 |
| January 2000 | $6,875 | $6.88 |
| December 1999 | $6,375 | $6.38 |
| November 1999 | $3,375 | $3.38 |
| October 1999 | $2,968.75 | $2.97 |
| September 1999 | $2,968.75 | $2.97 |
| August 1999 | $2,000 | $2 |
| July 1999 | $2,500 | $2.50 |
| June 1999 | $2,875 | $2.88 |
| May 1999 | $2,625 | $2.62 |
| April 1999 | $3,031.25 | $3.03 |
| March 1999 | $3,281.25 | $3.28 |
| February 1999 | $2,812.50 | $2.81 |
| January 1999 | $3,375 | $3.38 |
| December 1998 | $2,625 | $2.62 |
| November 1998 | $3,906.25 | $3.91 |
| October 1998 | $1,906.25 | $1.91 |
| September 1998 | $1,750 | $1.75 |
| August 1998 | $2,250 | $2.25 |
| July 1998 | $3,437.50 | $3.44 |
| June 1998 | $4,250 | $4.25 |
| May 1998 | $4,125 | $4.12 |
| April 1998 | $4,000 | $4 |
| March 1998 | $1,875 | $1.88 |
| February 1998 | $1,625 | $1.62 |
| January 1998 | $1,937.50 | $1.94 |
| December 1997 | $1,875 | $1.88 |
| November 1997 | $2,125 | $2.12 |
| October 1997 | $3,625 | $3.62 |
| September 1997 | $4,375 | $4.38 |
| August 1997 | $4,328.12 | $4.33 |
| July 1997 | $3,328.12 | $3.33 |
| June 1997 | $3,625 | $3.62 |
| May 1997 | $3,875 | $3.88 |
| April 1997 | $5,875 | $5.88 |
| March 1997 | $5,500 | $5.50 |
| February 1997 | $6,125 | $6.12 |
| January 1997 | $7,125 | $7.12 |
| December 1996 | $6,375 | $6.38 |
| November 1996 | $6,250 | $6.25 |
| October 1996 | $6,500 | $6.50 |
| September 1996 | $7,078.12 | $7.08 |
| August 1996 | $7,375 | $7.38 |
| July 1996 | $5,953.12 | $5.95 |
TVTV
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -4.10
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 2.3 million