TKH GROUP N.V. - Price History
Monthly price history for TWEKA.AS (TKH GROUP N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €39.94 | €39.94 |
| April 2024 | €40.56 | €40.56 |
| March 2024 | €39.50 | €39.50 |
| February 2024 | €38.58 | €38.58 |
| January 2024 | €37.42 | €37.42 |
| December 2023 | €39.50 | €39.50 |
| November 2023 | €36.56 | €36.56 |
| October 2023 | €34.48 | €34.48 |
| September 2023 | €37.52 | €37.52 |
| August 2023 | €42.54 | €42.54 |
| July 2023 | €47.46 | €47.46 |
| June 2023 | €45.42 | €45.42 |
| May 2023 | €46.42 | €46.42 |
| April 2023 | €43.82 | €43.82 |
| March 2023 | €46.17 | €47.94 |
| February 2023 | €42.05 | €43.66 |
| January 2023 | €40.05 | €41.58 |
| December 2022 | €35.79 | €37.16 |
| November 2022 | €35.96 | €37.34 |
| October 2022 | €34.54 | €35.86 |
| September 2022 | €32.17 | €33.40 |
| August 2022 | €33.44 | €34.72 |
| July 2022 | €38.56 | €40.04 |
| June 2022 | €34.75 | €36.08 |
| May 2022 | €43.59 | €45.26 |
| April 2022 | €45.09 | €46.82 |
| March 2022 | €47.21 | €50.60 |
| February 2022 | €46 | €49.30 |
| January 2022 | €47.73 | €51.15 |
| December 2021 | €51.09 | €54.75 |
| November 2021 | €46.09 | €49.40 |
| October 2021 | €45.96 | €49.26 |
| September 2021 | €45.12 | €48.36 |
| August 2021 | €48.43 | €51.90 |
| July 2021 | €41.75 | €44.74 |
| June 2021 | €39.69 | €42.54 |
| May 2021 | €40.76 | €43.68 |
| April 2021 | €36.28 | €39.76 |
| March 2021 | €37.34 | €40.92 |
| February 2021 | €37.70 | €41.32 |
| January 2021 | €35.51 | €38.92 |
| December 2020 | €36.08 | €39.54 |
| November 2020 | €36 | €39.46 |
| October 2020 | €25.22 | €27.64 |
| September 2020 | €28.47 | €31.20 |
| August 2020 | €29.98 | €32.86 |
| July 2020 | €30.31 | €33.22 |
| June 2020 | €32.01 | €35.08 |
| May 2020 | €28.96 | €31.74 |
| April 2020 | €27.96 | €32.10 |
| March 2020 | €22.10 | €25.38 |
| February 2020 | €35.67 | €40.96 |
| January 2020 | €41.67 | €47.84 |
| December 2019 | €43.46 | €49.90 |
| November 2019 | €40.97 | €47.04 |
| October 2019 | €39.94 | €45.86 |
| September 2019 | €39.85 | €45.76 |
| August 2019 | €37.94 | €43.56 |
| July 2019 | €46.86 | €53.80 |
| June 2019 | €47.51 | €54.55 |
| May 2019 | €36.48 | €41.88 |
| April 2019 | €40.44 | €47.92 |
| March 2019 | €35.48 | €42.04 |
| February 2019 | €36.37 | €43.10 |
| January 2019 | €35.58 | €42.16 |
| December 2018 | €34.34 | €40.70 |
| November 2018 | €37.80 | €44.80 |
| October 2018 | €37.68 | €44.66 |
| September 2018 | €40.93 | €48.50 |
| August 2018 | €42.57 | €50.45 |
| July 2018 | €45.19 | €53.55 |
| June 2018 | €45.90 | €54.40 |
| May 2018 | €48.52 | €57.50 |
| April 2018 | €43.30 | €52.40 |
| March 2018 | €42.97 | €52 |
| February 2018 | €42.77 | €51.75 |
| January 2018 | €44.26 | €53.55 |
| December 2017 | €43.74 | €52.93 |
| November 2017 | €46.28 | €56 |
| October 2017 | €47.81 | €57.85 |
| September 2017 | €45.42 | €54.96 |
| August 2017 | €40.92 | €49.52 |
| July 2017 | €42.72 | €51.69 |
| June 2017 | €40.20 | €48.64 |
| May 2017 | €36.91 | €44.66 |
| April 2017 | €34.04 | €42.20 |
| March 2017 | €32.44 | €40.22 |
| February 2017 | €31.05 | €38.50 |
| January 2017 | €30.29 | €37.55 |
| December 2016 | €30.32 | €37.59 |
| November 2016 | €28.19 | €34.95 |
| October 2016 | €28.29 | €35.08 |
| September 2016 | €28.06 | €34.78 |
| August 2016 | €27.60 | €34.22 |
| July 2016 | €26.33 | €32.64 |
| June 2016 | €24.52 | €30.40 |
| May 2016 | €28.13 | €34.88 |
| April 2016 | €27.83 | €34.50 |
| March 2016 | €29.40 | €37.63 |
| February 2016 | €26.72 | €34.20 |
| January 2016 | €26.76 | €34.24 |
| December 2015 | €28.80 | €36.85 |
| November 2015 | €27.57 | €35.28 |
| October 2015 | €26.92 | €34.46 |
| September 2015 | €25.28 | €32.36 |
| August 2015 | €27.04 | €34.60 |
| July 2015 | €30.55 | €39.10 |
| June 2015 | €29.36 | €37.58 |
| May 2015 | €27.26 | €34.88 |
| April 2015 | €25.12 | €33.14 |
| March 2015 | €24.98 | €32.95 |
| February 2015 | €23.49 | €31 |
| January 2015 | €20.94 | €27.62 |
| December 2014 | €19.98 | €26.36 |
| November 2014 | €19.48 | €25.70 |
| October 2014 | €18.33 | €24.18 |
| September 2014 | €19.30 | €25.46 |
| August 2014 | €19.48 | €25.70 |
| July 2014 | €17.81 | €23.50 |
| June 2014 | €18.88 | €24.90 |
| May 2014 | €19.56 | €25.80 |
| April 2014 | €18.46 | €25.10 |
| March 2014 | €18.64 | €25.35 |
| February 2014 | €18.68 | €25.40 |
| January 2014 | €18.75 | €25.50 |
| December 2013 | €18.68 | €25.40 |
| November 2013 | €18.51 | €25.17 |
| October 2013 | €17.33 | €23.56 |
| September 2013 | €16.28 | €22.14 |
| August 2013 | €15.75 | €21.42 |
| July 2013 | €15.20 | €20.68 |
| June 2013 | €14.52 | €19.75 |
| May 2013 | €14.54 | €19.78 |
| April 2013 | €14.68 | €20.60 |
| March 2013 | €14.39 | €20.20 |
| February 2013 | €14.28 | €20.04 |
| January 2013 | €14.32 | €20.10 |
| December 2012 | €13.89 | €19.50 |
| November 2012 | €12.11 | €17 |
| October 2012 | €12.56 | €17.64 |
| September 2012 | €11.58 | €16.25 |
| August 2012 | €11.58 | €16.25 |
| July 2012 | €11.70 | €16.42 |
| June 2012 | €12.06 | €16.92 |
| May 2012 | €12.68 | €17.80 |
| April 2012 | €13.63 | €19.94 |
| March 2012 | €13.92 | €20.36 |
| February 2012 | €11.97 | €17.52 |
| January 2012 | €11.96 | €17.50 |
| December 2011 | €11.58 | €16.95 |
| November 2011 | €11.08 | €16.22 |
| October 2011 | €12.23 | €17.90 |
| September 2011 | €10.37 | €15.17 |
| August 2011 | €10.73 | €15.70 |
| July 2011 | €13.80 | €20.20 |
| June 2011 | €15.22 | €22.27 |
| May 2011 | €15.86 | €23.20 |
| April 2011 | €14.04 | €21.10 |
| March 2011 | €13.52 | €20.32 |
| February 2011 | €11.55 | €17.36 |
| January 2011 | €11.88 | €17.85 |
| December 2010 | €13.05 | €19.61 |
| November 2010 | €11.04 | €16.59 |
| October 2010 | €11.91 | €17.90 |
| September 2010 | €10.81 | €16.25 |
| August 2010 | €10.31 | €15.50 |
| July 2010 | €10.11 | €15.20 |
| June 2010 | €9.91 | €14.90 |
| May 2010 | €10.11 | €15.20 |
| April 2010 | €10.50 | €15.78 |
| March 2010 | €9.95 | €15.45 |
| February 2010 | €8.69 | €13.50 |
| January 2010 | €8.96 | €13.91 |
| December 2009 | €8.98 | €13.95 |
| November 2009 | €7.44 | €11.55 |
| October 2009 | €7.28 | €11.30 |
| September 2009 | €7.34 | €11.40 |
| August 2009 | €7.02 | €10.90 |
| July 2009 | €6.57 | €10.20 |
| June 2009 | €6.38 | €9.90 |
| May 2009 | €6.44 | €10 |
| April 2009 | €6.15 | €9.55 |
| March 2009 | €4.57 | €7.61 |
| February 2009 | €4.63 | €7.71 |
| January 2009 | €4.48 | €7.46 |
| December 2008 | €4.81 | €8 |
| November 2008 | €4.77 | €7.94 |
| October 2008 | €7.47 | €12.43 |
| September 2008 | €7.82 | €13.01 |
| August 2008 | €9.25 | €15.40 |
| July 2008 | €8.78 | €14.62 |
| June 2008 | €8.41 | €14 |
| May 2008 | €10.34 | €17.21 |
| April 2008 | €9.09 | €15.75 |
| March 2008 | €8.58 | €14.87 |
| February 2008 | €8.21 | €14.23 |
| January 2008 | €7.73 | €13.40 |
| December 2007 | €8.63 | €14.96 |
| November 2007 | €8.70 | €15.08 |
| October 2007 | €10.16 | €17.60 |
| September 2007 | €9.96 | €17.27 |
| August 2007 | €10.99 | €19.05 |
| July 2007 | €10.65 | €18.45 |
| June 2007 | €12.87 | €22.30 |
| May 2007 | €11.80 | €20.45 |
| April 2007 | €11.24 | €77.95 |
| March 2007 | €9.78 | €69.65 |
| February 2007 | €9.55 | €68 |
| January 2007 | €8.75 | €62.30 |
| December 2006 | €9 | €64.10 |
| November 2006 | €8.28 | €58.95 |
| October 2006 | €7.76 | €55.25 |
| September 2006 | €7.64 | €54.45 |
| August 2006 | €7.32 | €52.10 |
| July 2006 | €6.47 | €46.10 |
| June 2006 | €6.84 | €48.75 |
| May 2006 | €7.34 | €52.25 |
| April 2006 | €7.29 | €53.40 |
| March 2006 | €6.77 | €49.60 |
| February 2006 | €5.76 | €42.20 |
| January 2006 | €5.60 | €41 |
| December 2005 | €5.08 | €37.20 |
| November 2005 | €4.96 | €36.35 |
| October 2005 | €5.17 | €37.90 |
| September 2005 | €5.44 | €39.85 |
| August 2005 | €5.17 | €37.85 |
| July 2005 | €5.08 | €37.25 |
| June 2005 | €4.91 | €36 |
| May 2005 | €4.83 | €35.40 |
| April 2005 | €4.52 | €34.40 |
| March 2005 | €4.62 | €35.10 |
| February 2005 | €4.13 | €31.40 |
| January 2005 | €4.10 | €31.20 |
| December 2004 | €3.95 | €30 |
| November 2004 | €3.78 | €28.75 |
| October 2004 | €3.65 | €27.73 |
| September 2004 | €3.43 | €26.05 |
| August 2004 | €2.97 | €22.60 |
| July 2004 | €2.99 | €22.75 |
| June 2004 | €3.20 | €24.30 |
| May 2004 | €2.96 | €22.50 |
| April 2004 | €2.64 | €21 |
| March 2004 | €2.85 | €22.68 |
| February 2004 | €2.19 | €17.40 |
| January 2004 | €2.21 | €17.60 |
| December 2003 | €2.25 | €17.90 |
| November 2003 | €2.38 | €18.90 |
| October 2003 | €1.90 | €15.10 |
| September 2003 | €1.81 | €14.40 |
| August 2003 | €1.89 | €15 |
| July 2003 | €1.89 | €15.01 |
| June 2003 | €1.92 | €15.28 |
| May 2003 | €1.52 | €12.07 |
| April 2003 | €1.06 | €8.65 |
| March 2003 | €0.75 | €6.15 |
| February 2003 | €0.65 | €5.30 |
| January 2003 | €0.88 | €7.18 |
| December 2002 | €1.18 | €9.60 |
| November 2002 | €1.20 | €9.81 |
| October 2002 | €1.32 | €10.75 |
| September 2002 | €0.76 | €6.23 |
| August 2002 | €1.32 | €10.80 |
| July 2002 | €1.43 | €11.65 |
| June 2002 | €1.67 | €13.67 |
| May 2002 | €1.84 | €15 |
| April 2002 | €2.23 | €18.50 |
| March 2002 | €2.28 | €18.95 |
| February 2002 | €2.34 | €19.40 |
| January 2002 | €2.44 | €20.25 |
| December 2001 | €2.24 | €18.60 |
| November 2001 | €2.17 | €18 |
| October 2001 | €2.76 | €22.95 |
| September 2001 | €2.88 | €23.90 |
| August 2001 | €3.52 | €30 |
| July 2001 | €4 | €34 |
| June 2001 | €4.08 | €34.70 |
| May 2001 | €4.20 | €36.50 |
| April 2001 | €3.82 | €33.20 |
| March 2001 | €3.78 | €32.80 |
| February 2001 | €3.86 | €33.50 |
| January 2001 | €4.06 | €35.25 |
| December 2000 | €4.03 | €35 |
| November 2000 | €3.95 | €34.30 |
| October 2000 | €4.12 | €35.80 |
| September 2000 | €4.26 | €37 |
| August 2000 | €4.46 | €39.40 |
| July 2000 | €4.54 | €40.10 |
| June 2000 | €4.42 | €39 |
| May 2000 | €4.81 | €42.50 |
| April 2000 | €4.87 | €43.70 |
| March 2000 | €4.90 | €44 |
| February 2000 | €4.79 | €43 |
| January 2000 | €4.06 | €36.50 |
| December 1999 | €3.89 | €34.90 |
| November 1999 | €3.06 | €27.50 |
| October 1999 | €3.01 | €27 |
| September 1999 | €3.04 | €27.30 |
| August 1999 | €3.44 | €30.90 |
| July 1999 | €3.43 | €30.80 |
| June 1999 | €3.54 | €31.75 |
| May 1999 | €3.55 | €31.90 |
| April 1999 | €3.38 | €30.40 |
| March 1999 | €3.12 | €28 |
| February 1999 | €2.56 | €23 |
| January 1999 | €2.50 | €22.50 |
| December 1998 | €6.49 | €58.30 |
| November 1998 | €6.18 | €55.50 |
| October 1998 | €6.07 | €54.50 |
| September 1998 | €6.46 | €58 |
| August 1998 | €7.91 | €71 |
| July 1998 | €8.74 | €78.50 |
| June 1998 | €8.68 | €78 |
| May 1998 | €8.46 | €76 |
| April 1998 | €8.61 | €77.30 |
| March 1998 | €9.02 | €81 |
| February 1998 | €9.38 | €84.20 |
| January 1998 | €11.08 | €99.50 |
| December 1997 | €11.19 | €100.50 |
| November 1997 | €12.24 | €109.90 |
| October 1997 | €11.22 | €100.80 |
| September 1997 | €12.92 | €116 |
| August 1997 | €12.23 | €109.80 |
| July 1997 | €12.63 | €113.40 |
| June 1997 | €11.86 | €106.50 |
| May 1997 | €11.30 | €101.50 |
| April 1997 | €10.24 | €92 |
| March 1997 | €9.63 | €86.50 |
| February 1997 | €9.80 | €88 |
| January 1997 | €10.13 | €91 |
| December 1996 | €10.02 | €90 |
| November 1996 | €9.74 | €87.50 |
| October 1996 | €8.81 | €79.10 |
| September 1996 | €8.91 | €80 |
| August 1996 | €8.51 | €76.40 |
| July 1996 | €7.96 | €71.50 |
| June 1996 | €8.15 | €73.20 |
| May 1996 | €8.02 | €72 |
| April 1996 | €8.04 | €72.20 |
| March 1996 | €8.12 | €72.90 |
| February 1996 | €7.02 | €63 |
| January 1996 | €6.79 | €61 |
| December 1995 | €6.15 | €55.20 |
| November 1995 | €6.12 | €55 |
| October 1995 | €6.01 | €54 |
| September 1995 | €6.25 | €56.10 |
| August 1995 | €6.12 | €55 |
| July 1995 | €5.95 | €53.40 |
| June 1995 | €5.85 | €52.50 |
| May 1995 | €27.11 | €243.50 |
| April 1995 | €26.28 | €236 |
| March 1995 | €25.53 | €229.30 |
| February 1995 | €25.55 | €229.50 |
| January 1995 | €25.66 | €230.50 |
| December 1994 | €25.28 | €227 |
| November 1994 | €24.16 | €217 |
| October 1994 | €21.71 | €195 |
| September 1994 | €20.99 | €188.50 |
| August 1994 | €21.82 | €196 |
| July 1994 | €20.91 | €187.80 |
| June 1994 | €19.43 | €174.50 |
| May 1994 | €21.71 | €195 |
| April 1994 | €22.83 | €205 |
| March 1994 | €20.93 | €188 |
| February 1994 | €25.28 | €227 |
| January 1994 | €25.39 | €228 |
| December 1993 | €21.21 | €190.50 |
| November 1993 | €20.82 | €187 |
| October 1993 | €21.82 | €196 |
| September 1993 | €20.60 | €185 |
| August 1993 | €20.82 | €187 |
| July 1993 | €18.60 | €167 |
| June 1993 | €18.76 | €168.50 |
| May 1993 | €17.94 | €161.10 |
| April 1993 | €17.78 | €159.70 |
| March 1993 | €16.92 | €152 |
| February 1993 | €14.31 | €128.50 |
| January 1993 | €14.08 | €126.50 |
| December 1992 | €12.80 | €115 |
| November 1992 | €12.64 | €113.50 |
| October 1992 | €13.25 | €119 |
| September 1992 | €14.06 | €126.30 |
| August 1992 | €12.92 | €116 |
| July 1992 | €13.25 | €119 |
| June 1992 | €14.36 | €129 |
| May 1992 | €14.75 | €132.50 |
| April 1992 | €13.47 | €121 |
| March 1992 | €14.03 | €126 |
| February 1992 | €13.70 | €123 |
| January 1992 | €13.42 | €120.50 |
| December 1991 | €13.34 | €119.80 |
| November 1991 | €13.58 | €122 |
| October 1991 | €12.86 | €115.50 |
| September 1991 | €12.67 | €113.80 |
| August 1991 | €12.80 | €115 |
| July 1991 | €12.89 | €115.80 |
| June 1991 | €13.50 | €121.20 |
| May 1991 | €13.75 | €123.50 |
| April 1991 | €13.57 | €121.90 |
| March 1991 | €14.68 | €131.80 |
| February 1991 | €13.70 | €123 |
| January 1991 | €12.02 | €108 |
| December 1990 | €12.42 | €111.50 |
| November 1990 | €12.02 | €108 |
| October 1990 | €12.80 | €115 |
| September 1990 | €13.70 | €123 |
| August 1990 | €15.03 | €135 |
| July 1990 | €16.92 | €152 |
| June 1990 | €17.48 | €157 |
| May 1990 | €17.87 | €160.50 |
| April 1990 | €17.65 | €158.50 |
| March 1990 | €17.35 | €155.80 |
| February 1990 | €14.98 | €134.50 |
| January 1990 | €16.26 | €146 |
| December 1989 | €16.57 | €148.80 |
| November 1989 | €16.59 | €149 |
| October 1989 | €16.98 | €152.50 |
| September 1989 | €17.31 | €155.50 |
| August 1989 | €17.48 | €157 |
| July 1989 | €17.31 | €155.50 |
| June 1989 | €16.03 | €144 |
| May 1989 | €16.31 | €146.50 |
| April 1989 | €19.27 | €173.10 |
| March 1989 | €16.14 | €145 |
| February 1989 | €13.97 | €125.50 |
| January 1989 | €14.03 | €126 |
| December 1988 | €12.29 | €110.40 |
| November 1988 | €11.84 | €106.30 |
| October 1988 | €11.97 | €107.50 |
| September 1988 | €10.36 | €93 |
| August 1988 | €9.09 | €81.60 |
| July 1988 | €9.30 | €83.50 |
| June 1988 | €9.24 | €83 |
| May 1988 | €8.85 | €79.50 |
| April 1988 | €8.85 | €79.50 |
| March 1988 | €9.19 | €82.50 |
| February 1988 | €8.41 | €75.50 |
| January 1988 | €7.74 | €69.50 |
| December 1987 | €7.24 | €65 |
| November 1987 | €6.75 | €60.60 |
| October 1987 | €6.90 | €62 |
| September 1987 | €8.96 | €80.50 |
| August 1987 | €9.24 | €83 |
| July 1987 | €8.68 | €78 |
| June 1987 | €8.35 | €75 |
| May 1987 | €8.21 | €73.70 |
| April 1987 | €9.02 | €81 |
| March 1987 | €8.80 | €79 |
| February 1987 | €8.85 | €79.50 |
| January 1987 | €7.79 | €70 |
| December 1986 | €8.13 | €73 |
| November 1986 | €94.42 | €848 |
| October 1986 | €90.75 | €815 |
| September 1986 | €97.98 | €880 |
| August 1986 | €102.55 | €921 |
| July 1986 | €103.11 | €926 |
| June 1986 | €100.43 | €902 |
| May 1986 | €78.61 | €706 |
| April 1986 | €79.06 | €710 |
| March 1986 | €79.95 | €718 |
| February 1986 | €70.70 | €635 |
| January 1986 | €66.25 | €595 |
| December 1985 | €69.59 | €625 |
| November 1985 | €62.80 | €564 |
| October 1985 | €59.46 | €534 |
| September 1985 | €53.34 | €479 |
| August 1985 | €54.56 | €490 |
| July 1985 | €47.66 | €428 |
| June 1985 | €46.21 | €415 |
| May 1985 | €51 | €458 |
| April 1985 | €46.21 | €415 |
| March 1985 | €45.99 | €413 |
| February 1985 | €41.76 | €375 |
| January 1985 | €41.87 | €376 |
TWEKA.AS
Price: €39.94
52 week price:
5-year range yield:
Forward Dividend Yield: 4.26%
Payout Ratio: 41.77%
Payout Ratio Range:
Dividend Per Share: 1.70 EUR
Earnings Per Share: 4.07 EUR
P/E Ratio: 9.57
Exchange: AMS
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 8.89%
DGR5: 10.10%
DGR10: 16.70%
DGR20: 25.88%