Towerstream Corporation - Price History
Stock symbol TWER is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TWER (Towerstream Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.15 | $0.15 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | - | - |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $0.30 | $0.30 |
| June 2022 | $0.30 | $0.30 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.30 | $0.30 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.25 | $0.25 |
| November 2021 | $0.25 | $0.25 |
| October 2021 | $0.25 | $0.25 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $0.35 | $0.35 |
| July 2021 | $0.33 | $0.33 |
| June 2021 | $0.51 | $0.51 |
| May 2021 | $0.38 | $0.38 |
| April 2021 | $0.38 | $0.38 |
| March 2021 | $0.36 | $0.36 |
| February 2021 | $0.75 | $0.75 |
| January 2021 | $0.30 | $0.30 |
| December 2020 | $0.57 | $0.57 |
| November 2020 | $0.65 | $0.65 |
| October 2020 | $0.55 | $0.55 |
| September 2020 | $0.50 | $0.50 |
| August 2020 | $0.15 | $0.15 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $0.48 | $0.48 |
| April 2020 | $0.23 | $0.23 |
| March 2020 | $0.50 | $0.50 |
| February 2020 | $0.50 | $0.50 |
| January 2020 | $0.50 | $0.50 |
| December 2019 | $0.53 | $0.53 |
| November 2019 | $0.25 | $0.25 |
| October 2019 | $0.20 | $0.20 |
| September 2019 | $0.99 | $0.99 |
| August 2019 | $0.95 | $0.95 |
| July 2019 | $1.10 | $1.10 |
| June 2019 | $0.58 | $0.58 |
| May 2019 | $1 | $1 |
| April 2019 | $0.75 | $0.75 |
| March 2019 | $1 | $1 |
| February 2019 | $1.10 | $1.10 |
| January 2019 | $1.30 | $1.30 |
| December 2018 | $2.10 | $2.10 |
| November 2018 | $2.06 | $2.06 |
| October 2018 | $3.39 | $3.39 |
| September 2018 | $3.02 | $3.02 |
| August 2018 | $3.67 | $3.67 |
| July 2018 | $3.25 | $3.25 |
| June 2018 | $2.64 | $2.64 |
| May 2018 | $2.06 | $2.06 |
| April 2018 | $2.50 | $2.50 |
| March 2018 | $3.50 | $3.50 |
| February 2018 | $3.30 | $3.30 |
| January 2018 | $3.25 | $3.25 |
| December 2017 | $3.15 | $3.15 |
| November 2017 | $3.80 | $3.80 |
| October 2017 | $4.75 | $4.75 |
| September 2017 | $5.78 | $5.78 |
| August 2017 | $5.62 | $5.62 |
| July 2017 | $6.12 | $6.12 |
| June 2017 | $7.12 | $7.12 |
| May 2017 | $12 | $12 |
| April 2017 | $8.68 | $8.68 |
| March 2017 | $12.22 | $12.22 |
| February 2017 | $12.22 | $12.22 |
| January 2017 | $14.62 | $14.62 |
| December 2016 | $13.80 | $13.80 |
| November 2016 | $16.50 | $16.50 |
| October 2016 | $86.25 | $86.25 |
| September 2016 | $101.25 | $101.25 |
| August 2016 | $165.75 | $165.75 |
| July 2016 | $187.50 | $187.50 |
| June 2016 | $252.01 | $252.01 |
| May 2016 | $279.01 | $279.01 |
| April 2016 | $236.26 | $236.26 |
| March 2016 | $180.16 | $180.16 |
| February 2016 | $330.01 | $330.01 |
| January 2016 | $322.51 | $322.51 |
| December 2015 | $569.86 | $569.86 |
| November 2015 | $615.02 | $615.02 |
| October 2015 | $1,194.03 | $1,194.03 |
| September 2015 | $1,605.04 | $1,605.04 |
| August 2015 | $2,235.06 | $2,235.06 |
| July 2015 | $2,370.06 | $2,370.06 |
| June 2015 | $2,685.07 | $2,685.07 |
| May 2015 | $3,135.08 | $3,135.08 |
| April 2015 | $3,000.07 | $3,000.07 |
| March 2015 | $3,240.08 | $3,240.08 |
| February 2015 | $3,390.08 | $3,390.08 |
| January 2015 | $3,330.08 | $3,330.08 |
| December 2014 | $2,775.07 | $2,775.07 |
| November 2014 | $2,415.06 | $2,415.06 |
| October 2014 | $1,875.05 | $1,875.05 |
| September 2014 | $2,220.06 | $2,220.06 |
| August 2014 | $2,625.07 | $2,625.07 |
| July 2014 | $2,475.06 | $2,475.06 |
| June 2014 | $2,910.07 | $2,910.07 |
| May 2014 | $2,910.07 | $2,910.07 |
| April 2014 | $2,775.07 | $2,775.07 |
| March 2014 | $3,525.09 | $3,525.09 |
| February 2014 | $3,960.10 | $3,960.10 |
| January 2014 | $4,260.11 | $4,260.11 |
| December 2013 | $4,440.11 | $4,440.11 |
| November 2013 | $3,510.09 | $3,510.09 |
| October 2013 | $3,600.09 | $3,600.09 |
| September 2013 | $4,275.11 | $4,275.11 |
| August 2013 | $3,315.08 | $3,315.08 |
| July 2013 | $4,395.11 | $4,395.11 |
| June 2013 | $3,825.10 | $3,825.10 |
| May 2013 | $3,855.10 | $3,855.10 |
| April 2013 | $3,600.09 | $3,600.09 |
| March 2013 | $3,345.08 | $3,345.08 |
| February 2013 | $3,705.09 | $3,705.09 |
| January 2013 | $4,425.11 | $4,425.11 |
| December 2012 | $4,875.12 | $4,875.12 |
| November 2012 | $5,070.13 | $5,070.13 |
| October 2012 | $5,265.13 | $5,265.13 |
| September 2012 | $6,090.15 | $6,090.15 |
| August 2012 | $6,435.16 | $6,435.16 |
| July 2012 | $5,955.15 | $5,955.15 |
| June 2012 | $6,225.16 | $6,225.16 |
| May 2012 | $5,445.14 | $5,445.14 |
| April 2012 | $6,885.17 | $6,885.17 |
| March 2012 | $7,125.18 | $7,125.18 |
| February 2012 | $4,260.11 | $4,260.11 |
| January 2012 | $4,290.11 | $4,290.11 |
| December 2011 | $3,180.08 | $3,180.08 |
| November 2011 | $3,105.08 | $3,105.08 |
| October 2011 | $4,320.11 | $4,320.11 |
| September 2011 | $3,840.10 | $3,840.10 |
| August 2011 | $5,580.14 | $5,580.14 |
| July 2011 | $6,465.16 | $6,465.16 |
| June 2011 | $7,485.19 | $7,485.19 |
| May 2011 | $7,950.20 | $7,950.20 |
| April 2011 | $6,225.16 | $6,225.16 |
| March 2011 | $5,865.15 | $5,865.15 |
| February 2011 | $6,510.16 | $6,510.16 |
| January 2011 | $6,180.15 | $6,180.15 |
| December 2010 | $6,090.15 | $6,090.15 |
| November 2010 | $4,980.12 | $4,980.12 |
| October 2010 | $4,500.11 | $4,500.11 |
| September 2010 | $3,210.08 | $3,210.08 |
| August 2010 | $2,340.06 | $2,340.06 |
| July 2010 | $2,430.06 | $2,430.06 |
| June 2010 | $2,415.06 | $2,415.06 |
| May 2010 | $2,760.07 | $2,760.07 |
| April 2010 | $2,760.07 | $2,760.07 |
| March 2010 | $2,265.06 | $2,265.06 |
| February 2010 | $2,280.06 | $2,280.06 |
| January 2010 | $2,655.07 | $2,655.07 |
| December 2009 | $2,910.07 | $2,910.07 |
| November 2009 | $2,505.06 | $2,505.06 |
| October 2009 | $2,400.06 | $2,400.06 |
| September 2009 | $2,025.05 | $2,025.05 |
| August 2009 | $2,100.05 | $2,100.05 |
| July 2009 | $2,340.06 | $2,340.06 |
| June 2009 | $1,470.04 | $1,470.04 |
| May 2009 | $1,065.03 | $1,065.03 |
| April 2009 | $1,185.03 | $1,185.03 |
| March 2009 | $1,155.03 | $1,155.03 |
| February 2009 | $1,350.03 | $1,350.03 |
| January 2009 | $1,708.54 | $1,708.54 |
| December 2008 | $1,035.03 | $1,035.03 |
| November 2008 | $1,140.03 | $1,140.03 |
| October 2008 | $1,350.03 | $1,350.03 |
| September 2008 | $1,365.03 | $1,365.03 |
| August 2008 | $2,025.05 | $2,025.05 |
| July 2008 | $1,980.05 | $1,980.05 |
| June 2008 | $1,905.05 | $1,905.05 |
| May 2008 | $2,160.05 | $2,160.05 |
| April 2008 | $1,665.04 | $1,665.04 |
| March 2008 | $1,815.05 | $1,815.05 |
| February 2008 | $3,180.08 | $3,180.08 |
| January 2008 | $3,465.09 | $3,465.09 |
| December 2007 | $4,605.12 | $4,605.12 |
| November 2007 | $3,495.09 | $3,495.09 |
| October 2007 | $4,200.10 | $4,200.10 |
| September 2007 | $4,425.11 | $4,425.11 |
| August 2007 | $4,620.12 | $4,620.12 |
| July 2007 | $5,250.13 | $5,250.13 |
| June 2007 | $5,550.14 | $5,550.14 |
| May 2007 | $11,145.28 | $11,145.28 |
| April 2007 | $10,500.26 | $10,500.26 |
| March 2007 | $10,650.27 | $10,650.27 |
| February 2007 | $10,500.26 | $10,500.26 |
| January 2007 | $11,940.30 | $11,940.30 |
TWER
Price: $0.15
52 week price:
Earnings Per Share: -2.75 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 1
Ebitda: -1.4 millionMarket Capitalization: 197204