Tree Island Steel Ltd. - Price History
Stock symbol TWIRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TWIRF (Tree Island Steel Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.42 | $2.42 |
| March 2024 | $2.61 | $2.61 |
| February 2024 | $2.57 | $2.57 |
| January 2024 | $2.51 | $2.51 |
| December 2023 | $2.61 | $2.61 |
| November 2023 | $2.08 | $2.10 |
| October 2023 | $2.26 | $2.28 |
| September 2023 | $2.36 | $2.41 |
| August 2023 | $2.23 | $2.27 |
| July 2023 | $2.34 | $2.39 |
| June 2023 | $2.42 | $2.47 |
| May 2023 | $2.44 | $2.53 |
| April 2023 | $2.17 | $2.24 |
| March 2023 | $2.44 | $2.52 |
| February 2023 | $2.51 | $2.64 |
| January 2023 | $2.46 | $2.58 |
| December 2022 | $2.34 | $2.46 |
| November 2022 | $2.39 | $2.55 |
| October 2022 | $2.38 | $2.54 |
| September 2022 | $2.24 | $2.46 |
| August 2022 | $2.54 | $2.79 |
| July 2022 | $2.96 | $3.25 |
| June 2022 | $2.93 | $3.26 |
| May 2022 | $3.16 | $3.51 |
| April 2022 | $3.40 | $3.77 |
| March 2022 | $4.19 | $4.65 |
| February 2022 | $2.91 | $3.93 |
| January 2022 | $3.08 | $4.16 |
| December 2021 | $2.77 | $3.80 |
| November 2021 | $2.85 | $3.91 |
| October 2021 | $2.95 | $4.04 |
| September 2021 | $2.58 | $3.65 |
| August 2021 | $2.20 | $3.10 |
| July 2021 | $1.96 | $2.77 |
| June 2021 | $2.30 | $3.25 |
| May 2021 | $2.45 | $3.47 |
| April 2021 | $1.93 | $2.74 |
| March 2021 | $2.01 | $2.85 |
| February 2021 | $1.33 | $1.90 |
| January 2021 | $1.44 | $2.06 |
| December 2020 | $1.47 | $2.10 |
| November 2020 | $1.18 | $1.70 |
| October 2020 | $1.12 | $1.61 |
| September 2020 | $1.13 | $1.63 |
| August 2020 | $1.11 | $1.60 |
| July 2020 | $1.10 | $1.56 |
| June 2020 | $1.07 | $1.56 |
| May 2020 | $0.76 | $1.11 |
| April 2020 | $0.70 | $1.02 |
| March 2020 | $0.68 | $1 |
| February 2020 | $0.94 | $1.40 |
| January 2020 | $0.98 | $1.45 |
| December 2019 | $1.13 | $1.67 |
| November 2019 | $0.84 | $1.26 |
| October 2019 | $0.95 | $1.41 |
| September 2019 | $0.98 | $1.46 |
| August 2019 | $1.11 | $1.66 |
| July 2019 | $1.12 | $1.68 |
| June 2019 | $1.17 | $1.75 |
| May 2019 | $1.19 | $1.80 |
| April 2019 | $1.04 | $1.58 |
| March 2019 | $1.02 | $1.56 |
| February 2019 | $1.13 | $1.68 |
| January 2019 | $1.10 | $1.68 |
| December 2018 | $1.32 | $1.97 |
| November 2018 | $1.31 | $1.97 |
| October 2018 | $1.29 | $1.97 |
| September 2018 | $1.34 | $2.07 |
| August 2018 | $1.30 | $1.97 |
| July 2018 | $1.28 | $1.97 |
| June 2018 | $1.32 | $2.05 |
| May 2018 | $1.72 | $2.66 |
| April 2018 | $1.23 | $1.88 |
| March 2018 | $1.21 | $1.88 |
| February 2018 | $1.21 | $1.90 |
| January 2018 | $1.24 | $1.93 |
| December 2017 | $1.29 | $2.03 |
| November 2017 | $1.08 | $1.70 |
| October 2017 | $1.48 | $2.32 |
| September 2017 | $1.59 | $2.51 |
| August 2017 | $1.59 | $2.51 |
| July 2017 | $1.89 | $2.98 |
| June 2017 | $1.96 | $3.10 |
| May 2017 | $1.96 | $3.11 |
| April 2017 | $2.01 | $3.19 |
| March 2017 | $1.99 | $3.16 |
| February 2017 | $2.11 | $3.36 |
| January 2017 | $2.20 | $3.51 |
| December 2016 | $2.28 | $3.64 |
| November 2016 | $2.07 | $3.30 |
| October 2016 | $3.02 | $4.78 |
| September 2016 | $2.98 | $4.78 |
| August 2016 | $2.48 | $3.97 |
| July 2016 | $2.19 | $3.51 |
| June 2016 | $1.92 | $3.08 |
| May 2016 | $1.62 | $2.60 |
| April 2016 | $1.49 | $2.38 |
| March 2016 | $1.47 | $2.38 |
| February 2016 | $1.36 | $2.18 |
| January 2016 | $1.35 | $2.18 |
| December 2015 | $1.32 | $2.14 |
| November 2015 | $1.73 | $2.80 |
| October 2015 | $1.41 | $2.28 |
| September 2015 | $1.38 | $2.23 |
| August 2015 | $1.45 | $2.36 |
| July 2015 | $1.68 | $2.72 |
| June 2015 | $1.43 | $2.32 |
| May 2015 | $1.16 | $1.88 |
| April 2015 | $0.97 | $1.57 |
| March 2015 | $0.85 | $1.38 |
| February 2015 | $0.97 | $1.58 |
| January 2015 | $0.93 | $1.50 |
| December 2014 | $1.13 | $1.82 |
| November 2014 | $1.12 | $1.82 |
| October 2014 | $1.10 | $1.79 |
| September 2014 | $1.06 | $1.71 |
| August 2014 | $1.05 | $1.71 |
| July 2014 | $1.17 | $1.89 |
| June 2014 | $1.17 | $1.89 |
| May 2014 | $1.27 | $1.03 |
| April 2014 | $1.31 | $1.06 |
| March 2014 | $1.23 | $1 |
| February 2014 | $1.09 | $1.76 |
| January 2014 | $1.08 | $0.88 |
| December 2013 | $0.92 | $0.74 |
| November 2013 | $1.02 | $0.83 |
| October 2013 | $0.72 | $0.59 |
| September 2013 | $0.78 | $0.64 |
| August 2013 | $0.68 | $0.55 |
| July 2013 | $0.60 | $0.49 |
| June 2013 | $0.77 | $1.24 |
| May 2013 | $0.76 | $0.62 |
| April 2013 | $0.82 | $0.67 |
| March 2013 | $0.88 | $0.72 |
| February 2013 | $0.87 | $0.70 |
| January 2013 | $0.98 | $0.79 |
| December 2012 | $1.05 | $0.85 |
| November 2012 | $0.64 | $0.52 |
| October 2012 | $0.64 | $0.52 |
| September 2012 | $0.62 | $0.51 |
| August 2012 | $0.67 | $0.54 |
| July 2012 | $0.36 | $0.29 |
| June 2012 | $0.31 | $0.25 |
| May 2012 | $0.31 | $0.25 |
| April 2012 | $0.41 | $0.33 |
| March 2012 | $0.37 | $0.30 |
| February 2012 | $0.31 | $0.25 |
| January 2012 | $0.24 | $0.19 |
| December 2011 | $0.23 | $0.18 |
| November 2011 | $0.20 | $0.16 |
| October 2011 | $0.25 | $0.21 |
| September 2011 | $0.30 | $0.48 |
| August 2011 | $0.30 | $0.24 |
| July 2011 | $0.41 | $0.66 |
| June 2011 | $0.40 | $0.32 |
| May 2011 | $0.42 | $0.34 |
| April 2011 | $0.52 | $0.42 |
| March 2011 | $0.54 | $0.44 |
| February 2011 | $0.51 | $0.41 |
| January 2011 | $0.42 | $0.34 |
| December 2010 | $0.40 | $0.32 |
| November 2010 | $0.43 | $0.35 |
| October 2010 | $0.45 | $0.36 |
| September 2010 | $0.41 | $0.34 |
| August 2010 | $0.54 | $0.44 |
| July 2010 | $0.42 | $0.34 |
| June 2010 | $0.47 | $0.38 |
| May 2010 | $0.53 | $0.43 |
| April 2010 | $0.76 | $0.61 |
| March 2010 | $0.71 | $1.14 |
| February 2010 | $0.71 | $1.14 |
| January 2010 | $0.70 | $0.57 |
| December 2009 | $0.68 | $0.55 |
| November 2009 | $0.61 | $0.49 |
| October 2009 | $0.60 | $0.49 |
| September 2009 | $0.72 | $0.58 |
| August 2009 | $0.63 | $0.51 |
| July 2009 | $1.07 | $0.87 |
| June 2009 | $0.91 | $0.74 |
| May 2009 | $0.76 | $0.62 |
| April 2009 | $0.66 | $0.54 |
| March 2009 | $0.77 | $0.62 |
| February 2009 | $0.60 | $0.49 |
| January 2009 | $1.07 | $0.87 |
| December 2008 | $1.70 | $1.38 |
| November 2008 | $1.78 | $1.48 |
| October 2008 | $2.72 | $2.33 |
| September 2008 | $5.40 | $4.80 |
| August 2008 | $6.61 | $5.97 |
| July 2008 | $5.22 | $4.87 |
| June 2008 | $6.12 | $5.71 |
| May 2008 | $4.29 | $4.06 |
| April 2008 | $4.76 | $4.68 |
| March 2008 | $4.36 | $4.29 |
| February 2008 | $5.02 | $5.04 |
| January 2008 | $4.66 | $4.76 |
| December 2007 | $3.92 | $4.07 |
| November 2007 | $3.70 | $3.92 |
| October 2007 | $5.14 | $5.55 |
| September 2007 | $5.42 | $5.94 |
| August 2007 | $5.33 | $6.01 |
| July 2007 | $7.24 | $8.26 |
| June 2007 | $6.53 | $7.54 |
| May 2007 | $6.61 | $7.62 |
| April 2007 | $6.28 | $7.33 |
| March 2007 | $4.82 | $5.68 |
| February 2007 | $5.07 | $6.06 |
| January 2007 | $5.04 | $6.16 |
| December 2006 | $4.74 | $5.90 |
| November 2006 | $4.98 | $6.48 |
| October 2006 | $5.98 | $7.78 |
| September 2006 | $5.78 | $7.65 |
| August 2006 | $6.47 | $8.70 |
| July 2006 | $5.90 | $8.17 |
| June 2006 | $5.42 | $7.51 |
| May 2006 | $5.17 | $7.28 |
| April 2006 | $5.50 | $7.88 |
| March 2006 | $5.42 | $7.88 |
| February 2006 | $6.09 | $9.01 |
| January 2006 | $6.18 | $9.40 |
| December 2005 | $5.16 | $7.85 |
| November 2005 | $5.51 | $8.51 |
| October 2005 | $6.09 | $9.65 |
| September 2005 | $6.69 | $10.60 |
| August 2005 | $7.04 | $11.28 |
| July 2005 | $7.38 | $12.10 |
| June 2005 | $7.95 | $13.15 |
| May 2005 | $7.26 | $12.02 |
| April 2005 | $7.20 | $12.16 |
| March 2005 | $6.85 | $11.70 |
| February 2005 | $8.08 | $13.80 |
| January 2005 | $7.52 | $12.95 |
| December 2004 | $7.53 | $13.11 |
| November 2004 | $7.74 | $13.60 |
| October 2004 | $6.90 | $12.23 |
| September 2004 | $6.70 | $12 |
| August 2004 | $6.02 | $10.90 |
| July 2004 | $5.20 | $9.60 |
| June 2004 | $5.06 | $9.35 |
| May 2004 | $4.63 | $8.73 |
| April 2004 | $4.63 | $8.85 |
| February 2004 | $4.55 | $8.80 |
| January 2004 | $4.49 | $8.79 |
| December 2003 | $4.34 | $8.61 |
| November 2003 | $3.93 | $7.99 |
| September 2003 | $3.61 | $7.54 |
TWIRF
Price: $2.42
52 week price:
Dividend Yield: 3.40%
5-year range yield:
Forward Dividend Yield: 3.31%
Payout Ratio: 37.00%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 10.17
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Volume: 1100
Market Capitalization: 70.8 million
Average Dividend Frequency: 7
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%