Tidewater Midstream and Infrastructure Ltd. - Price History
Monthly price history for TWMIF (Tidewater Midstream and Infrastructure Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.70 | $0.70 |
| December 2023 | $0.78 | $0.78 |
| November 2023 | $0.74 | $0.74 |
| October 2023 | $0.72 | $0.72 |
| September 2023 | $0.77 | $0.77 |
| August 2023 | $0.77 | $0.78 |
| July 2023 | $0.79 | $0.80 |
| June 2023 | $0.64 | $0.66 |
| May 2023 | $0.63 | $0.64 |
| April 2023 | $0.61 | $0.63 |
| March 2023 | $0.65 | $0.66 |
| February 2023 | $0.75 | $0.78 |
| January 2023 | $0.79 | $0.82 |
| December 2022 | $0.72 | $0.74 |
| November 2022 | $0.81 | $0.84 |
| October 2022 | $0.80 | $0.83 |
| September 2022 | $0.70 | $0.74 |
| August 2022 | $0.87 | $0.91 |
| July 2022 | $0.92 | $0.97 |
| June 2022 | $0.98 | $1.03 |
| May 2022 | $1.12 | $1.19 |
| April 2022 | $0.90 | $0.96 |
| March 2022 | $0.98 | $1.04 |
| February 2022 | $0.94 | $1.01 |
| January 2022 | $0.99 | $1.06 |
| December 2021 | $0.94 | $1 |
| November 2021 | $0.90 | $0.97 |
| October 2021 | $1.14 | $1.23 |
| September 2021 | $1 | $1.08 |
| August 2021 | $0.93 | $1.02 |
| July 2021 | $1.02 | $1.11 |
| June 2021 | $1.08 | $1.18 |
| May 2021 | $0.88 | $0.97 |
| April 2021 | $0.74 | $0.82 |
| March 2021 | $0.76 | $0.84 |
| February 2021 | $0.66 | $0.73 |
| January 2021 | $0.61 | $0.68 |
| December 2020 | $0.58 | $0.64 |
| November 2020 | $0.49 | $0.55 |
| October 2020 | $0.48 | $0.54 |
| September 2020 | $0.46 | $0.52 |
| August 2020 | $0.57 | $0.65 |
| July 2020 | $0.51 | $0.58 |
| June 2020 | $0.52 | $0.60 |
| May 2020 | $0.45 | $0.52 |
| April 2020 | $0.30 | $0.35 |
| March 2020 | $0.28 | $0.33 |
| February 2020 | $0.59 | $0.70 |
| January 2020 | $0.67 | $0.79 |
| December 2019 | $0.78 | $0.92 |
| November 2019 | $0.65 | $0.77 |
| October 2019 | $0.62 | $0.74 |
| September 2019 | $0.72 | $0.86 |
| August 2019 | $0.62 | $0.75 |
| July 2019 | $0.80 | $0.97 |
| June 2019 | $0.89 | $1.08 |
| May 2019 | $0.82 | $1 |
| April 2019 | $0.93 | $1.13 |
| March 2019 | $0.87 | $1.06 |
| February 2019 | $0.82 | $1 |
| January 2019 | $0.76 | $0.93 |
| December 2018 | $0.75 | $0.92 |
| November 2018 | $0.81 | $1 |
| October 2018 | $0.86 | $1.06 |
| September 2018 | $0.87 | $1.07 |
| August 2018 | $0.87 | $1.08 |
| July 2018 | $0.78 | $0.96 |
| June 2018 | $0.76 | $0.95 |
| May 2018 | $0.81 | $1.01 |
| April 2018 | $0.85 | $1.07 |
| March 2018 | $0.85 | $1.06 |
| February 2018 | $0.88 | $1.10 |
| January 2018 | $0.98 | $1.23 |
| December 2017 | $0.96 | $1.21 |
| November 2017 | $0.94 | $1.19 |
TWMIF
Price: $0.70
Dividend Yield: 3.83%
Forward Dividend Yield: 5.67%
Payout Ratio: -18.50%
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.16 USD
P/E Ratio: -4.94
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 3000
Market Capitalization: 335.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.65%
DGR5: 2.57%