Hostess Brands, Inc. - Price History
Stock symbol TWNKW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TWNKW (Hostess Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.20 | $3.20 |
| December 2023 | $3.20 | $3.20 |
| November 2023 | $3.20 | $3.20 |
| October 2023 | $3.20 | $3.20 |
| September 2023 | $3.20 | $3.20 |
| August 2023 | $3.20 | $3.20 |
| July 2023 | $3.20 | $3.20 |
| June 2023 | $3.20 | $3.20 |
| May 2023 | $3.20 | $3.20 |
| April 2023 | $3.20 | $3.20 |
| March 2023 | $3.20 | $3.20 |
| February 2023 | $3.20 | $3.20 |
| January 2023 | $3.20 | $3.20 |
| December 2022 | $3.20 | $3.20 |
| November 2022 | $3.20 | $3.20 |
| October 2022 | $3.20 | $3.20 |
| September 2022 | $3.20 | $3.20 |
| August 2022 | $3.20 | $3.20 |
| July 2022 | $3.20 | $3.20 |
| June 2022 | $3.20 | $3.20 |
| May 2022 | $3.20 | $3.20 |
| April 2022 | $3.20 | $3.20 |
| March 2022 | $3.20 | $3.20 |
| February 2022 | $3.20 | $3.20 |
| January 2022 | $3.20 | $3.20 |
| December 2021 | $3.20 | $3.20 |
| November 2021 | $3.20 | $3.20 |
| October 2021 | $3.73 | $3.73 |
| September 2021 | $2.98 | $2.98 |
| August 2021 | $2.30 | $2.30 |
| July 2021 | $2.37 | $2.37 |
| June 2021 | $2.43 | $2.43 |
| May 2021 | $2.09 | $2.09 |
| April 2021 | $1.93 | $1.93 |
| March 2021 | $1.45 | $1.45 |
| February 2021 | $1.53 | $1.53 |
| January 2021 | $2.03 | $2.03 |
| December 2020 | $1.59 | $1.59 |
| November 2020 | $1.19 | $1.19 |
| October 2020 | $0.93 | $0.93 |
| September 2020 | $0.82 | $0.82 |
| August 2020 | $1.01 | $1.01 |
| July 2020 | $0.97 | $0.97 |
| June 2020 | $0.86 | $0.86 |
| May 2020 | $0.87 | $0.87 |
| April 2020 | $1.09 | $1.09 |
| March 2020 | $0.57 | $0.57 |
| February 2020 | $1.04 | $1.04 |
| January 2020 | $1.39 | $1.39 |
| December 2019 | $1.97 | $1.97 |
| November 2019 | $1.44 | $1.44 |
| October 2019 | $1.17 | $1.17 |
| September 2019 | $1.71 | $1.71 |
| August 2019 | $1.70 | $1.70 |
| July 2019 | $1.78 | $1.78 |
| June 2019 | $1.90 | $1.90 |
| May 2019 | $1.59 | $1.59 |
| April 2019 | $1.64 | $1.64 |
| March 2019 | $1.30 | $1.30 |
| February 2019 | $1.25 | $1.25 |
| January 2019 | $1.11 | $1.11 |
| December 2018 | $0.93 | $0.93 |
| November 2018 | $1.15 | $1.15 |
| October 2018 | $0.90 | $0.90 |
| September 2018 | $1.06 | $1.06 |
| August 2018 | $1.29 | $1.29 |
| July 2018 | $2.05 | $2.05 |
| June 2018 | $1.70 | $1.70 |
| May 2018 | $1.90 | $1.90 |
| April 2018 | $2.04 | $2.04 |
| March 2018 | $2.36 | $2.36 |
| February 2018 | $1.45 | $1.45 |
| January 2018 | $1.97 | $1.97 |
| December 2017 | $2.33 | $2.33 |
| November 2017 | $2.06 | $2.06 |
| October 2017 | $1.45 | $1.45 |
| September 2017 | $2.04 | $2.04 |
| August 2017 | $1.90 | $1.90 |
| July 2017 | $2.61 | $2.61 |
| June 2017 | $2.91 | $2.91 |
| May 2017 | $2.80 | $2.80 |
| April 2017 | $3.26 | $3.26 |
| March 2017 | $2.82 | $2.82 |
| February 2017 | $2.59 | $2.59 |
| January 2017 | $2.34 | $2.34 |
| December 2016 | $1.75 | $1.75 |
| November 2016 | $1.83 | $1.83 |
| October 2016 | $1.34 | $1.34 |
| September 2016 | $1.20 | $1.20 |
| August 2016 | $1.25 | $1.25 |
| July 2016 | $0.80 | $0.80 |
| June 2016 | $0.25 | $0.25 |
| May 2016 | $0.28 | $0.28 |
| April 2016 | $0.25 | $0.25 |
| March 2016 | $0.25 | $0.25 |
| February 2016 | $0.25 | $0.25 |
| January 2016 | $0.40 | $0.40 |
| December 2015 | $0.40 | $0.40 |
| November 2015 | $0.40 | $0.40 |
TWNKW
Price: $3.20
52 week price:
P/E Ratio: 5.15
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 29718
Market Capitalization: 2.5 billion