Two Harbors Investments Corp 8. - Price History
Monthly price history for TWO-PA (Two Harbors Investments Corp 8.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.40 | $23.40 |
| April 2024 | $22.91 | $22.91 |
| March 2024 | $22.43 | $22.92 |
| February 2024 | $22.64 | $23.14 |
| January 2024 | $21.98 | $22.46 |
| December 2023 | $21.43 | $22.39 |
| November 2023 | $20.42 | $21.34 |
| October 2023 | $18.82 | $19.66 |
| September 2023 | $19.73 | $21.13 |
| August 2023 | $19.80 | $21.21 |
| July 2023 | $20.17 | $21.60 |
| June 2023 | $18.93 | $20.77 |
| May 2023 | $18.52 | $20.32 |
| April 2023 | $18.45 | $20.24 |
| March 2023 | $19.27 | $21.65 |
| February 2023 | $19.94 | $22.41 |
| January 2023 | $19.85 | $22.30 |
| December 2022 | $17.64 | $20.29 |
| November 2022 | $17.17 | $19.75 |
| October 2022 | $15.91 | $18.30 |
| September 2022 | $15.22 | $18 |
| August 2022 | $19.37 | $22.90 |
| July 2022 | $20.29 | $23.99 |
| June 2022 | $19 | $22.98 |
| May 2022 | $20 | $24.19 |
| April 2022 | $20.51 | $24.80 |
| March 2022 | $20.57 | $25.39 |
| February 2022 | $20.33 | $25.09 |
| January 2022 | $21.12 | $26.07 |
| December 2021 | $20.92 | $26.33 |
| November 2021 | $21.04 | $26.47 |
| October 2021 | $21.03 | $26.46 |
| September 2021 | $21 | $26.94 |
| August 2021 | $20.94 | $26.86 |
| July 2021 | $20.68 | $26.52 |
| June 2021 | $20.31 | $26.55 |
| May 2021 | $20.07 | $26.24 |
| April 2021 | $20.08 | $26.25 |
| March 2021 | $19.84 | $26.44 |
| February 2021 | $19.11 | $25.47 |
| January 2021 | $18.43 | $24.56 |
| December 2020 | $18.30 | $24.90 |
| November 2020 | $17.80 | $24.22 |
| October 2020 | $15.95 | $21.70 |
| September 2020 | $15.80 | $22 |
| August 2020 | $16.46 | $22.92 |
| July 2020 | $15.79 | $21.98 |
| June 2020 | $15.83 | $22.55 |
| May 2020 | $15.29 | $21.78 |
| April 2020 | $14.60 | $20.80 |
| March 2020 | $11.25 | $16.44 |
| February 2020 | $18.60 | $27.18 |
| January 2020 | $20.06 | $29.31 |
| December 2019 | $18.65 | $27.75 |
| November 2019 | $18.46 | $27.47 |
| October 2019 | $18.69 | $27.81 |
| September 2019 | $18.81 | $28.50 |
| August 2019 | $19.02 | $28.82 |
| July 2019 | $17.76 | $26.90 |
| June 2019 | $17.61 | $27.18 |
| May 2019 | $17.42 | $26.90 |
| April 2019 | $17.31 | $26.72 |
| March 2019 | $17.39 | $27.36 |
| February 2019 | $16.69 | $26.25 |
| January 2019 | $16.74 | $26.33 |
| December 2018 | $16.30 | $26.15 |
| November 2018 | $16.09 | $25.82 |
| October 2018 | $16.10 | $25.84 |
| September 2018 | $16.30 | $26.67 |
| August 2018 | $16.72 | $27.36 |
| July 2018 | $16.43 | $26.88 |
| June 2018 | $16.34 | $27.23 |
| May 2018 | $15.83 | $26.38 |
| April 2018 | $15.58 | $25.97 |
| March 2018 | $15.50 | $26.34 |
| February 2018 | $15.21 | $25.85 |
| January 2018 | $15.38 | $26.14 |
| December 2017 | $15.74 | $27.26 |
| November 2017 | $15.30 | $26.50 |
| October 2017 | $16.03 | $27.76 |
| September 2017 | $15.27 | $26.94 |
| August 2017 | $15.27 | $26.95 |
| July 2017 | $15.03 | $26.53 |
| June 2017 | $15.30 | $27.75 |
| May 2017 | $14.91 | $27.04 |
| April 2017 | $14.78 | $26.80 |
| March 2017 | $14.41 | $26.14 |
TWO-PA
Price: $23.40
Dividend Yield: 0.03%
Forward Dividend Yield: 8.68%
Payout Ratio: 368.65%
Dividend Per Share: 2.03 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 40.93
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Mortgage
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8