Two Harbors Investment Corp. ( TWO-PA) - Price History
Monthly price history for TWO-PA (Two Harbors Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.63 | $24.63 |
| May 2026 | $24.72 | $24.72 |
| April 2026 | $24.70 | $24.70 |
| March 2026 | $24.27 | $24.77 |
| February 2026 | $24.10 | $24.60 |
| January 2026 | $24.16 | $24.66 |
| December 2025 | $23.09 | $24.06 |
| November 2025 | $22.59 | $23.54 |
| October 2025 | $22.36 | $23.30 |
| September 2025 | $22.54 | $24 |
| August 2025 | $21.79 | $23.20 |
| July 2025 | $21.77 | $23.18 |
| June 2025 | $21.11 | $22.97 |
| May 2025 | $20.90 | $22.74 |
| April 2025 | $21.80 | $23.72 |
| March 2025 | $22.20 | $24.70 |
| February 2025 | $21.97 | $24.45 |
| January 2025 | $21.84 | $24.30 |
| December 2024 | $21.73 | $24.70 |
| November 2024 | $21.32 | $24.24 |
| October 2024 | $21.79 | $24.77 |
| September 2024 | $21.43 | $24.86 |
| August 2024 | $21.15 | $24.54 |
| July 2024 | $20.63 | $23.94 |
| June 2024 | $19.54 | $23.15 |
| May 2024 | $19.75 | $23.40 |
| April 2024 | $19.34 | $22.91 |
| March 2024 | $18.93 | $22.92 |
| February 2024 | $19.11 | $23.14 |
| January 2024 | $18.55 | $22.46 |
| December 2023 | $18.08 | $22.39 |
| November 2023 | $17.24 | $21.34 |
| October 2023 | $15.88 | $19.66 |
| September 2023 | $16.65 | $21.13 |
| August 2023 | $16.71 | $21.21 |
| July 2023 | $17.02 | $21.60 |
| June 2023 | $15.98 | $20.77 |
| May 2023 | $15.63 | $20.32 |
| April 2023 | $15.57 | $20.24 |
| March 2023 | $16.26 | $21.65 |
| February 2023 | $16.83 | $22.41 |
| January 2023 | $16.75 | $22.30 |
| December 2022 | $14.89 | $20.29 |
| November 2022 | $14.49 | $19.75 |
| October 2022 | $13.43 | $18.30 |
| September 2022 | $12.85 | $18 |
| August 2022 | $16.35 | $22.90 |
| July 2022 | $17.12 | $23.99 |
| June 2022 | $16.04 | $22.98 |
| May 2022 | $16.88 | $24.19 |
| April 2022 | $17.31 | $24.80 |
| March 2022 | $17.36 | $25.39 |
| February 2022 | $17.16 | $25.09 |
| January 2022 | $17.83 | $26.07 |
| December 2021 | $17.66 | $26.33 |
| November 2021 | $17.75 | $26.47 |
| October 2021 | $17.75 | $26.46 |
| September 2021 | $17.73 | $26.94 |
| August 2021 | $17.67 | $26.86 |
| July 2021 | $17.45 | $26.52 |
| June 2021 | $17.14 | $26.55 |
| May 2021 | $16.94 | $26.24 |
| April 2021 | $16.95 | $26.25 |
| March 2021 | $16.74 | $26.44 |
| February 2021 | $16.13 | $25.47 |
| January 2021 | $15.55 | $24.56 |
| December 2020 | $15.45 | $24.90 |
| November 2020 | $15.03 | $24.22 |
| October 2020 | $13.46 | $21.70 |
| September 2020 | $13.34 | $22 |
| August 2020 | $13.90 | $22.92 |
| July 2020 | $13.33 | $21.98 |
| June 2020 | $13.36 | $22.55 |
| May 2020 | $12.90 | $21.78 |
| April 2020 | $12.32 | $20.80 |
| March 2020 | $9.50 | $16.44 |
| February 2020 | $15.70 | $27.18 |
| January 2020 | $16.93 | $29.31 |
| December 2019 | $15.74 | $27.75 |
| November 2019 | $15.58 | $27.47 |
| October 2019 | $15.78 | $27.81 |
| September 2019 | $15.88 | $28.50 |
| August 2019 | $16.06 | $28.82 |
| July 2019 | $14.99 | $26.90 |
| June 2019 | $14.86 | $27.18 |
| May 2019 | $14.71 | $26.90 |
| April 2019 | $14.61 | $26.72 |
| March 2019 | $14.68 | $27.36 |
| February 2019 | $14.08 | $26.25 |
| January 2019 | $14.12 | $26.33 |
| December 2018 | $13.76 | $26.15 |
| November 2018 | $13.58 | $25.82 |
| October 2018 | $13.59 | $25.84 |
| September 2018 | $13.76 | $26.67 |
| August 2018 | $14.11 | $27.36 |
| July 2018 | $13.86 | $26.88 |
| June 2018 | $13.79 | $27.23 |
| May 2018 | $13.36 | $26.38 |
| April 2018 | $13.15 | $25.97 |
| March 2018 | $13.08 | $26.34 |
| February 2018 | $12.84 | $25.85 |
| January 2018 | $12.98 | $26.14 |
| December 2017 | $13.29 | $27.26 |
| November 2017 | $12.92 | $26.50 |
| October 2017 | $13.53 | $27.76 |
| September 2017 | $12.88 | $26.94 |
| August 2017 | $12.89 | $26.95 |
| July 2017 | $12.69 | $26.53 |
| June 2017 | $12.91 | $27.75 |
| May 2017 | $12.58 | $27.04 |
| April 2017 | $12.47 | $26.80 |
| March 2017 | $12.16 | $26.14 |
TWO-PA
Price: $24.63
Dividend Yield: 5.73%
Forward Dividend Yield: 8.25%
Payout Ratio: 368.65%
Dividend Per Share: 2.03 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 44.81
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10