Two Harbors Investment Corp. ( TWO-PA) - Price History
Monthly price history for TWO-PA (Two Harbors Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.28 | $25.28 |
| August 2026 | $25.22 | $25.22 |
| July 2026 | $25.03 | $25.03 |
| June 2026 | $23.90 | $24.39 |
| May 2026 | $24.22 | $24.72 |
| April 2026 | $24.21 | $24.70 |
| March 2026 | $23.78 | $24.77 |
| February 2026 | $23.62 | $24.60 |
| January 2026 | $23.68 | $24.66 |
| December 2025 | $22.63 | $24.06 |
| November 2025 | $22.14 | $23.54 |
| October 2025 | $21.91 | $23.30 |
| September 2025 | $22.09 | $24 |
| August 2025 | $21.35 | $23.20 |
| July 2025 | $21.34 | $23.18 |
| June 2025 | $20.68 | $22.97 |
| May 2025 | $20.48 | $22.74 |
| April 2025 | $21.36 | $23.72 |
| March 2025 | $21.75 | $24.70 |
| February 2025 | $21.53 | $24.45 |
| January 2025 | $21.40 | $24.30 |
| December 2024 | $21.29 | $24.70 |
| November 2024 | $20.90 | $24.24 |
| October 2024 | $21.35 | $24.77 |
| September 2024 | $21 | $24.86 |
| August 2024 | $20.73 | $24.54 |
| July 2024 | $20.22 | $23.94 |
| June 2024 | $19.15 | $23.15 |
| May 2024 | $19.35 | $23.40 |
| April 2024 | $18.95 | $22.91 |
| March 2024 | $18.55 | $22.92 |
| February 2024 | $18.73 | $23.14 |
| January 2024 | $18.18 | $22.46 |
| December 2023 | $17.72 | $22.39 |
| November 2023 | $16.89 | $21.34 |
| October 2023 | $15.56 | $19.66 |
| September 2023 | $16.32 | $21.13 |
| August 2023 | $16.38 | $21.21 |
| July 2023 | $16.68 | $21.60 |
| June 2023 | $15.66 | $20.77 |
| May 2023 | $15.32 | $20.32 |
| April 2023 | $15.26 | $20.24 |
| March 2023 | $15.94 | $21.65 |
| February 2023 | $16.50 | $22.41 |
| January 2023 | $16.42 | $22.30 |
| December 2022 | $14.59 | $20.29 |
| November 2022 | $14.20 | $19.75 |
| October 2022 | $13.16 | $18.30 |
| September 2022 | $12.59 | $18 |
| August 2022 | $16.02 | $22.90 |
| July 2022 | $16.78 | $23.99 |
| June 2022 | $15.72 | $22.98 |
| May 2022 | $16.54 | $24.19 |
| April 2022 | $16.96 | $24.80 |
| March 2022 | $17.02 | $25.39 |
| February 2022 | $16.81 | $25.09 |
| January 2022 | $17.47 | $26.07 |
| December 2021 | $17.31 | $26.33 |
| November 2021 | $17.40 | $26.47 |
| October 2021 | $17.39 | $26.46 |
| September 2021 | $17.37 | $26.94 |
| August 2021 | $17.32 | $26.86 |
| July 2021 | $17.10 | $26.52 |
| June 2021 | $16.80 | $26.55 |
| May 2021 | $16.60 | $26.24 |
| April 2021 | $16.61 | $26.25 |
| March 2021 | $16.41 | $26.44 |
| February 2021 | $15.81 | $25.47 |
| January 2021 | $15.24 | $24.56 |
| December 2020 | $15.14 | $24.90 |
| November 2020 | $14.73 | $24.22 |
| October 2020 | $13.19 | $21.70 |
| September 2020 | $13.07 | $22 |
| August 2020 | $13.62 | $22.92 |
| July 2020 | $13.06 | $21.98 |
| June 2020 | $13.09 | $22.55 |
| May 2020 | $12.64 | $21.78 |
| April 2020 | $12.08 | $20.80 |
| March 2020 | $9.31 | $16.44 |
| February 2020 | $15.38 | $27.18 |
| January 2020 | $16.59 | $29.31 |
| December 2019 | $15.43 | $27.75 |
| November 2019 | $15.27 | $27.47 |
| October 2019 | $15.46 | $27.81 |
| September 2019 | $15.56 | $28.50 |
| August 2019 | $15.74 | $28.82 |
| July 2019 | $14.69 | $26.90 |
| June 2019 | $14.56 | $27.18 |
| May 2019 | $14.41 | $26.90 |
| April 2019 | $14.32 | $26.72 |
| March 2019 | $14.38 | $27.36 |
| February 2019 | $13.80 | $26.25 |
| January 2019 | $13.84 | $26.33 |
| December 2018 | $13.48 | $26.15 |
| November 2018 | $13.31 | $25.82 |
| October 2018 | $13.32 | $25.84 |
| September 2018 | $13.48 | $26.67 |
| August 2018 | $13.83 | $27.36 |
| July 2018 | $13.59 | $26.88 |
| June 2018 | $13.51 | $27.23 |
| May 2018 | $13.09 | $26.38 |
| April 2018 | $12.89 | $25.97 |
| March 2018 | $12.82 | $26.34 |
| February 2018 | $12.58 | $25.85 |
| January 2018 | $12.72 | $26.14 |
| December 2017 | $13.02 | $27.26 |
| November 2017 | $12.66 | $26.50 |
| October 2017 | $13.26 | $27.76 |
| September 2017 | $12.63 | $26.94 |
| August 2017 | $12.63 | $26.95 |
| July 2017 | $12.44 | $26.53 |
| June 2017 | $12.66 | $27.75 |
| May 2017 | $12.33 | $27.04 |
| April 2017 | $12.22 | $26.80 |
| March 2017 | $11.92 | $26.14 |
TWO-PA
Price: $25.28
Dividend Yield: 8.04%
Forward Dividend Yield: 8.03%
Payout Ratio: 368.65%
Dividend Per Share: 2.03 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 45.54
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10