Taylor Wimpey plc - Price History
Stock symbol TWODF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TWODF (Taylor Wimpey plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.81 | $1.81 |
| February 2024 | $1.81 | $1.81 |
| January 2024 | $1.81 | $1.81 |
| December 2023 | $1.86 | $1.86 |
| November 2023 | $1.46 | $1.46 |
| October 2023 | $1.38 | $1.38 |
| September 2023 | $1.34 | $1.40 |
| August 2023 | $1.56 | $1.56 |
| July 2023 | $1.57 | $1.57 |
| June 2023 | $1.57 | $1.57 |
| May 2023 | $1.57 | $1.57 |
| April 2023 | $1.54 | $1.54 |
| March 2023 | $1.35 | $1.41 |
| February 2023 | $1.37 | $1.43 |
| January 2023 | $1.31 | $1.37 |
| December 2022 | $1.16 | $1.21 |
| November 2022 | $1.15 | $1.20 |
| October 2022 | $1.02 | $1.07 |
| September 2022 | $0.91 | $1 |
| August 2022 | $1.27 | $1.40 |
| July 2022 | $1.45 | $1.59 |
| June 2022 | $1.27 | $1.40 |
| May 2022 | $1.43 | $1.57 |
| April 2022 | $1.46 | $1.60 |
| March 2022 | $1.59 | $1.74 |
| February 2022 | $1.76 | $2 |
| January 2022 | $1.75 | $1.99 |
| December 2021 | $1.98 | $2.25 |
| November 2021 | $1.85 | $2.10 |
| October 2021 | $1.81 | $2.06 |
| September 2021 | $1.80 | $2.10 |
| August 2021 | $2.10 | $2.46 |
| July 2021 | $1.98 | $2.32 |
| June 2021 | $1.98 | $2.31 |
| May 2021 | $2.18 | $2.55 |
| April 2021 | $2.14 | $2.50 |
| March 2021 | $2.07 | $2.52 |
| February 2021 | $1.93 | $2.35 |
| January 2021 | $1.70 | $2.06 |
| December 2020 | $1.78 | $2.16 |
| November 2020 | $1.68 | $2.05 |
| October 2020 | $1.15 | $1.40 |
| September 2020 | $1.13 | $1.37 |
| August 2020 | $1.32 | $1.60 |
| July 2020 | $1.30 | $1.58 |
| June 2020 | $1.52 | $1.85 |
| May 2020 | $1.48 | $1.90 |
| April 2020 | $1.52 | $1.95 |
| March 2020 | $1.06 | $1.40 |
| February 2020 | $2.01 | $2.66 |
| January 2020 | $2.11 | $2.79 |
| December 2019 | $1.91 | $2.53 |
| November 2019 | $1.69 | $2.23 |
| October 2019 | $1.62 | $2.15 |
| September 2019 | $1.45 | $1.96 |
| August 2019 | $1.28 | $1.73 |
| July 2019 | $1.49 | $2.01 |
| June 2019 | $1.48 | $2 |
| May 2019 | $1.44 | $2.09 |
| April 2019 | $1.61 | $2.33 |
| March 2019 | $1.60 | $2.36 |
| February 2019 | $1.61 | $2.38 |
| January 2019 | $1.45 | $2.14 |
| December 2018 | $1.15 | $1.70 |
| November 2018 | $1.20 | $1.78 |
| October 2018 | $1.38 | $2.05 |
| September 2018 | $1.53 | $2.28 |
| August 2018 | $1.45 | $2.17 |
| July 2018 | $1.52 | $2.27 |
| June 2018 | $1.56 | $2.33 |
| May 2018 | $1.72 | $2.73 |
| April 2018 | $1.70 | $2.69 |
| March 2018 | $1.92 | $2.74 |
| February 2018 | $1.71 | $2.74 |
| January 2018 | $1.73 | $2.76 |
| December 2017 | $1.68 | $2.68 |
| November 2017 | $1.63 | $2.60 |
| October 2017 | $1.73 | $2.47 |
| September 2017 | $1.54 | $2.47 |
| August 2017 | $1.54 | $2.48 |
| July 2017 | $1.53 | $2.47 |
| June 2017 | $1.42 | $2.29 |
| May 2017 | $1.69 | $2.56 |
| April 2017 | $1.50 | $2.56 |
| March 2017 | $1.36 | $2.36 |
| February 2017 | $1.23 | $2.13 |
| January 2017 | $1.22 | $2.12 |
| December 2016 | $1.06 | $1.84 |
| November 2016 | $1.04 | $1.81 |
| October 2016 | $1.16 | $2.01 |
| September 2016 | $1.10 | $1.90 |
| August 2016 | $1.20 | $2.08 |
| July 2016 | $1.15 | $2 |
| June 2016 | $0.98 | $1.71 |
| May 2016 | $1.63 | $2.97 |
| April 2016 | $1.47 | $2.69 |
| March 2016 | $1.45 | $2.66 |
| February 2016 | $1.43 | $2.62 |
| January 2016 | $1.44 | $2.64 |
| December 2015 | $1.62 | $2.98 |
| November 2015 | $1.61 | $2.95 |
| October 2015 | $1.64 | $3 |
| September 2015 | $1.61 | $2.95 |
| August 2015 | $1.71 | $3.13 |
| July 2015 | $1.63 | $3 |
| June 2015 | $1.58 | $2.90 |
| May 2015 | $1.55 | $2.84 |
| April 2015 | $1.30 | $2.50 |
| March 2015 | $1.21 | $2.33 |
| February 2015 | $1.16 | $2.25 |
| January 2015 | $1.04 | $2.02 |
| December 2014 | $1.09 | $2.11 |
| November 2014 | $1.07 | $2.06 |
| October 2014 | $0.96 | $1.86 |
| September 2014 | $0.93 | $1.79 |
| August 2014 | $1.02 | $1.98 |
| July 2014 | $0.99 | $1.92 |
| June 2014 | $0.89 | $1.73 |
| May 2014 | $0.93 | $1.82 |
| April 2014 | $0.92 | $1.81 |
| March 2014 | $0.97 | $1.91 |
| February 2014 | $1.04 | $2.05 |
| January 2014 | $0.92 | $1.82 |
| December 2013 | $0.86 | $1.70 |
| November 2013 | $0.91 | $1.79 |
| October 2013 | $0.90 | $1.77 |
| September 2013 | $0.83 | $1.64 |
| August 2013 | $0.87 | $1.71 |
| July 2013 | $0.82 | $1.62 |
| June 2013 | $0.75 | $1.48 |
| May 2013 | $0.80 | $1.59 |
| April 2013 | $0.74 | $1.46 |
| March 2013 | $0.71 | $1.40 |
| February 2013 | $0.59 | $1.17 |
| January 2013 | $0.58 | $1.14 |
| December 2012 | $0.57 | $1.12 |
| November 2012 | $0.50 | $1 |
| October 2012 | $0.45 | $0.89 |
| September 2012 | $0.42 | $0.84 |
| August 2012 | $0.40 | $0.79 |
| July 2012 | $0.32 | $0.64 |
| June 2012 | $0.38 | $0.75 |
| May 2012 | $0.33 | $0.66 |
| April 2012 | $0.37 | $0.74 |
| March 2012 | $0.40 | $0.81 |
| February 2012 | $0.41 | $0.82 |
| January 2012 | $0.34 | $0.68 |
| December 2011 | $0.28 | $0.55 |
| November 2011 | $0.30 | $0.59 |
| October 2011 | $0.30 | $0.59 |
| September 2011 | $0.29 | $0.58 |
| August 2011 | $0.25 | $0.50 |
| July 2011 | $0.30 | $0.60 |
| June 2011 | $0.28 | $0.57 |
| May 2011 | $0.30 | $0.59 |
| April 2011 | $0.34 | $0.67 |
| March 2011 | $0.32 | $0.64 |
| February 2011 | $0.30 | $0.59 |
| January 2011 | $0.32 | $0.63 |
| December 2010 | $0.23 | $0.47 |
| November 2010 | $0.18 | $0.36 |
| October 2010 | $0.20 | $0.40 |
| September 2010 | $0.21 | $0.42 |
| August 2010 | $0.19 | $0.38 |
| July 2010 | $0.19 | $0.38 |
| June 2010 | $0.22 | $0.43 |
| May 2010 | $0.24 | $0.47 |
| April 2010 | $0.33 | $0.65 |
| March 2010 | $0.28 | $0.55 |
| February 2010 | $0.29 | $0.58 |
| January 2010 | $0.34 | $0.67 |
| December 2009 | $0.29 | $0.58 |
| November 2009 | $0.27 | $0.54 |
| October 2009 | $0.31 | $0.62 |
| September 2009 | $0.39 | $0.77 |
| August 2009 | $0.41 | $0.82 |
| July 2009 | $0.30 | $0.60 |
| June 2009 | $0.25 | $0.50 |
| May 2009 | $0.24 | $0.48 |
| April 2009 | $0.32 | $0.64 |
| March 2009 | $0.14 | $0.29 |
| January 2009 | $0.11 | $0.22 |
| December 2008 | $0.08 | $0.16 |
| November 2008 | $0.08 | $0.15 |
| October 2008 | $0.08 | $0.15 |
| September 2008 | $0.28 | $0.56 |
| August 2008 | $0.47 | $0.93 |
| July 2008 | $0.44 | $0.88 |
| June 2008 | $0.63 | $1.26 |
| May 2008 | $0.89 | $1.77 |
| April 2008 | $1.33 | $2.66 |
| March 2008 | $1.90 | $3.80 |
| February 2008 | $1.80 | $3.60 |
| January 2008 | $1.88 | $3.75 |
| December 2007 | $1.95 | $3.90 |
| November 2007 | $1.93 | $3.85 |
| October 2007 | $2.53 | $5.05 |
| September 2007 | $2.98 | $5.95 |
| August 2007 | $3.56 | $7.10 |
| July 2007 | $3.43 | $6.85 |
| June 2007 | $3.81 | $7.60 |
| April 2007 | $4.94 | $9.85 |
| March 2007 | $3.88 | $7.75 |
| February 2007 | $4.13 | $8.25 |
| January 2007 | $3.98 | $7.95 |
| December 2006 | $4.01 | $8 |
| November 2006 | $3.78 | $7.55 |
| October 2006 | $3.51 | $7 |
| September 2006 | $3.43 | $6.85 |
| July 2006 | $3.08 | $6.15 |
| June 2006 | $3.13 | $6.25 |
| May 2006 | $3.08 | $6.15 |
| April 2006 | $3.61 | $7.20 |
| March 2006 | $3.58 | $7.15 |
| February 2006 | $3.63 | $7.24 |
| January 2006 | $3.56 | $7.10 |
| December 2005 | $3.36 | $6.70 |
| November 2005 | $3.01 | $6 |
| October 2005 | $2.83 | $5.64 |
| September 2005 | $2.93 | $5.84 |
| August 2005 | $2.93 | $5.85 |
| July 2005 | $3.03 | $6.05 |
| June 2005 | $3.08 | $6.15 |
| May 2005 | $2.93 | $5.85 |
| April 2005 | $2.71 | $5.41 |
| March 2005 | $2.93 | $5.85 |
| February 2005 | $2.93 | $5.85 |
| January 2005 | $2.76 | $5.50 |
| December 2004 | $2.71 | $5.40 |
| November 2004 | $2.26 | $4.50 |
| October 2004 | $2.12 | $4.24 |
| September 2004 | $2.43 | $4.85 |
| August 2004 | $2.48 | $4.95 |
| July 2004 | $2.26 | $4.50 |
| June 2004 | $2.40 | $4.80 |
| May 2004 | $2.48 | $4.95 |
| April 2004 | $2.55 | $5.10 |
TWODF
Price: $1.81
52 week price:
Dividend Yield: 8.17%
5-year range yield:
Forward Dividend Yield: 6.63%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 9.15
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 6.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: -6.39%
DGR5: -6.51%
DGR10: 30.00%