Taylor Wimpey plc ( TWODY) - Price History
Monthly price history for TWODY (Taylor Wimpey plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.80 | $10.80 |
| June 2026 | $10.66 | $10.66 |
| May 2026 | $10.78 | $10.78 |
| April 2026 | $10.55 | $10.55 |
| March 2026 | $11.42 | $11.82 |
| February 2026 | $14.71 | $15.24 |
| January 2026 | $14.08 | $14.58 |
| December 2025 | $13.91 | $14.40 |
| November 2025 | $13.03 | $13.49 |
| October 2025 | $13.33 | $13.80 |
| September 2025 | $12.76 | $13.84 |
| August 2025 | $11.96 | $12.97 |
| July 2025 | $12.45 | $13.50 |
| June 2025 | $15.28 | $16.57 |
| May 2025 | $15.13 | $16.40 |
| April 2025 | $14.59 | $15.82 |
| March 2025 | $13.15 | $14.26 |
| February 2025 | $12.61 | $14.24 |
| January 2025 | $13.09 | $14.79 |
| December 2024 | $13.40 | $15.14 |
| November 2024 | $14.74 | $16.65 |
| October 2024 | $16.83 | $19.01 |
| September 2024 | $19.30 | $22.46 |
| August 2024 | $18.48 | $21.50 |
| July 2024 | $17.96 | $20.90 |
| June 2024 | $15.06 | $17.52 |
| May 2024 | $16.41 | $19.10 |
| April 2024 | $14.50 | $16.88 |
| March 2024 | $14.77 | $17.78 |
| February 2024 | $14.65 | $17.64 |
| January 2024 | $15.95 | $19.20 |
| December 2023 | $15.43 | $18.58 |
| November 2023 | $13.89 | $16.72 |
| October 2023 | $10.88 | $13.10 |
| September 2023 | $11.53 | $14.46 |
| August 2023 | $11.58 | $14.53 |
| July 2023 | $11.58 | $14.52 |
| June 2023 | $10.56 | $13.25 |
| May 2023 | $11.36 | $14.24 |
| April 2023 | $12.75 | $15.99 |
| March 2023 | $11.48 | $14.40 |
| February 2023 | $11.50 | $15.02 |
| January 2023 | $11.20 | $14.63 |
| December 2022 | $9.45 | $12.36 |
| November 2022 | $9.94 | $12.99 |
| October 2022 | $8.40 | $10.98 |
| September 2022 | $6.94 | $9.60 |
| August 2022 | $9.17 | $12.67 |
| July 2022 | $11.14 | $15.40 |
| June 2022 | $10.34 | $14.29 |
| May 2022 | $12.23 | $16.91 |
| April 2022 | $11.63 | $16.08 |
| March 2022 | $12.52 | $17.31 |
| February 2022 | $14.35 | $20.46 |
| January 2022 | $14.26 | $20.34 |
| December 2021 | $16.33 | $23.28 |
| November 2021 | $14.22 | $20.28 |
| October 2021 | $14.94 | $21.30 |
| September 2021 | $15.66 | $22.94 |
| August 2021 | $16.82 | $24.65 |
| July 2021 | $15.69 | $23 |
| June 2021 | $15.07 | $22.08 |
| May 2021 | $17.19 | $25.18 |
| April 2021 | $16.86 | $24.71 |
| March 2021 | $16.19 | $24.31 |
| February 2021 | $15.67 | $23.54 |
| January 2021 | $13.46 | $20.21 |
| December 2020 | $15.77 | $23.68 |
| November 2020 | $14.10 | $21.18 |
| October 2020 | $9.19 | $13.80 |
| September 2020 | $9.33 | $14.01 |
| August 2020 | $11.24 | $16.89 |
| July 2020 | $10.69 | $16.05 |
| June 2020 | $12.02 | $18.05 |
| May 2020 | $12.14 | $18.23 |
| April 2020 | $10.58 | $15.88 |
| March 2020 | $9.64 | $14.48 |
| February 2020 | $20.32 | $30.52 |
| January 2020 | $18.78 | $28.20 |
| December 2019 | $17.57 | $26.39 |
| November 2019 | $15.52 | $23.31 |
| October 2019 | $14.45 | $21.71 |
| September 2019 | $12.93 | $19.89 |
| August 2019 | $11.81 | $18.17 |
| July 2019 | $13.07 | $20.10 |
| June 2019 | $12.53 | $19.27 |
| May 2019 | $12.58 | $20.70 |
| April 2019 | $14.48 | $24.31 |
| March 2019 | $14.29 | $23.99 |
| February 2019 | $14.28 | $23.98 |
| January 2019 | $13.30 | $22.33 |
| December 2018 | $9.59 | $16.11 |
| November 2018 | $16.33 | $21.86 |
| October 2018 | $11.89 | $19.47 |
| September 2018 | $12.76 | $21.86 |
| August 2018 | $13.38 | $22.23 |
| July 2018 | $13.43 | $22.32 |
| June 2018 | $20.14 | $27.36 |
| May 2018 | $14.79 | $26.19 |
| April 2018 | $14.94 | $27.36 |
| March 2018 | $14.75 | $27.33 |
| February 2018 | $15 | $27.80 |
| January 2018 | $15.03 | $27.86 |
| December 2017 | $14.95 | $27.70 |
| November 2017 | $14.55 | $26.96 |
| October 2017 | $13.70 | $25.38 |
| September 2017 | $15.75 | $22.81 |
| August 2017 | $15.55 | $22.81 |
| July 2017 | $13.05 | $23.67 |
| June 2017 | $12.16 | $22.81 |
| May 2017 | $16.51 | $24.22 |
| April 2017 | $15.69 | $24.22 |
| March 2017 | $12.09 | $24.22 |
| February 2017 | $11.06 | $22.15 |
| January 2017 | $9.91 | $19.85 |
| December 2016 | $11.50 | $17.75 |
| November 2016 | $11.50 | $17.75 |
| October 2016 | $8.86 | $17.75 |
| September 2016 | $10.10 | $19.54 |
| August 2016 | $9.61 | $19.32 |
| July 2016 | $9.46 | $19.02 |
| June 2016 | $8.90 | $17.90 |
| May 2016 | $14.35 | $29.83 |
| April 2016 | $12.04 | $25.03 |
| March 2016 | $17.06 | $27.81 |
| February 2016 | $17.06 | $27.81 |
| January 2016 | $17.06 | $27.81 |
| December 2015 | $17.06 | $27.81 |
| November 2015 | $12.77 | $27.81 |
| October 2015 | $17.88 | $29.15 |
| September 2015 | $17.88 | $29.15 |
| August 2015 | $17.88 | $29.15 |
| July 2015 | $13.35 | $29.15 |
| June 2015 | $14.04 | $22.96 |
| May 2015 | $14.04 | $22.96 |
| April 2015 | $13.31 | $22.96 |
| March 2015 | $2.51 | $22.96 |
| February 2015 | $12.27 | $21.16 |
| January 2015 | $12.27 | $21.16 |
| December 2014 | $2.31 | $21.16 |
| November 2014 | $10.62 | $18.32 |
| October 2014 | $10.62 | $18.32 |
| September 2014 | $10.62 | $18.32 |
| August 2014 | $1.98 | $18.32 |
| July 2014 | $11.88 | $20.53 |
| June 2014 | $11.88 | $20.53 |
| May 2014 | $11.88 | $20.53 |
| April 2014 | $11.88 | $20.53 |
| March 2014 | $2.22 | $20.53 |
| February 2014 | $10.41 | $18 |
| January 2014 | $10.41 | $18 |
| December 2013 | $10.41 | $18 |
| November 2013 | $10.41 | $18 |
| October 2013 | $1.95 | $18 |
| April 2013 | $11.88 | $20.53 |
TWODY
Price: $10.80
52 week price:
Dividend Yield: 9.55%
5-year range yield:
Forward Dividend Yield: 6.01%
Payout Ratio: 136.33%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 35.05
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United Kingdom
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 2.08%