TAYLOR WIMPEY PLC ADR EACH REPR - Price History
Monthly price history for TWODY (TAYLOR WIMPEY PLC ADR EACH REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.74 | $18.74 |
| April 2024 | $16.88 | $16.88 |
| March 2024 | $16.67 | $17.31 |
| February 2024 | $16.79 | $17.44 |
| January 2024 | $18.17 | $18.87 |
| December 2023 | $18.05 | $18.75 |
| November 2023 | $15.79 | $16.40 |
| October 2023 | $12.95 | $13.44 |
| September 2023 | $13.22 | $14.32 |
| August 2023 | $13.37 | $14.48 |
| July 2023 | $13.58 | $14.71 |
| June 2023 | $12.06 | $13.06 |
| May 2023 | $13.06 | $14.15 |
| April 2023 | $14.87 | $16.11 |
| March 2023 | $13.58 | $14.71 |
| February 2023 | $13.22 | $14.92 |
| January 2023 | $12.79 | $14.43 |
| December 2022 | $10.84 | $12.23 |
| November 2022 | $10.91 | $12.31 |
| October 2022 | $9.57 | $10.80 |
| September 2022 | $8.23 | $9.86 |
| August 2022 | $10.52 | $12.60 |
| July 2022 | $12.92 | $15.47 |
| June 2022 | $11.83 | $14.17 |
| May 2022 | $13.69 | $16.40 |
| April 2022 | $13.31 | $15.93 |
| March 2022 | $14.37 | $17.21 |
| February 2022 | $16.32 | $20.16 |
| January 2022 | $16.38 | $20.23 |
| December 2021 | $19.25 | $23.77 |
| November 2021 | $16.91 | $20.89 |
| October 2021 | $17.15 | $21.18 |
| September 2021 | $16.54 | $21.01 |
| August 2021 | $19.63 | $24.93 |
| July 2021 | $18.02 | $22.88 |
| June 2021 | $17.29 | $21.96 |
| May 2021 | $19.13 | $24.30 |
| April 2021 | $19.58 | $24.87 |
| March 2021 | $19.15 | $24.90 |
| February 2021 | $16.95 | $22.03 |
| January 2021 | $15.47 | $20.11 |
| December 2020 | $17.43 | $22.66 |
| November 2020 | $15.81 | $20.55 |
| October 2020 | $10.52 | $13.68 |
| September 2020 | $10.78 | $14.02 |
| August 2020 | $12.56 | $16.33 |
| July 2020 | $11.95 | $15.53 |
| June 2020 | $13.51 | $17.56 |
| May 2020 | $14.49 | $18.83 |
| April 2020 | $14.08 | $18.31 |
| March 2020 | $11.20 | $14.56 |
| February 2020 | $23.53 | $30.59 |
| January 2020 | $21.87 | $28.44 |
| December 2019 | $19.58 | $25.45 |
| November 2019 | $17.46 | $22.70 |
| October 2019 | $16.89 | $21.96 |
| September 2019 | $15.07 | $20.07 |
| August 2019 | $13.58 | $18.08 |
| July 2019 | $14.88 | $19.81 |
| June 2019 | $14.79 | $19.69 |
| May 2019 | $14.72 | $21 |
| April 2019 | $16.55 | $23.61 |
| March 2019 | $16.02 | $23.31 |
| February 2019 | $16.22 | $23.60 |
| January 2019 | $14.92 | $21.72 |
| December 2018 | $11.55 | $16.81 |
| November 2018 | $16.33 | $21.86 |
| October 2018 | $13.37 | $19.47 |
| September 2018 | $15.12 | $22.34 |
| August 2018 | $15.05 | $22.23 |
| July 2018 | $15.11 | $22.32 |
| June 2018 | $20.14 | $27.36 |
| May 2018 | $16.64 | $26.19 |
| April 2018 | $17.17 | $27.02 |
| March 2018 | $16.18 | $25.80 |
| February 2018 | $16.47 | $26.25 |
| January 2018 | $17.73 | $28.26 |
| December 2017 | $17.23 | $27.47 |
| November 2017 | $16.12 | $25.70 |
| October 2017 | $16.62 | $26.50 |
| September 2017 | $15.75 | $22.81 |
| August 2017 | $15.55 | $22.81 |
| July 2017 | $14.68 | $23.67 |
| June 2017 | $14.39 | $23.20 |
| May 2017 | $16.51 | $24.22 |
| April 2017 | $15.69 | $24.22 |
| March 2017 | $13.84 | $23.81 |
| February 2017 | $13.02 | $22.40 |
| January 2017 | $12.23 | $21.04 |
| December 2016 | $11.50 | $17.75 |
| November 2016 | $11.50 | $17.75 |
| October 2016 | $10.06 | $17.31 |
| September 2016 | $11.36 | $19.54 |
| August 2016 | $12.58 | $21.65 |
| July 2016 | $11.18 | $19.28 |
| June 2016 | $10.25 | $17.69 |
| May 2016 | $16.15 | $29.83 |
| April 2016 | $13.55 | $25.03 |
| March 2016 | $17.06 | $27.81 |
| February 2016 | $17.06 | $27.81 |
| January 2016 | $17.06 | $27.81 |
| December 2015 | $17.06 | $27.81 |
| November 2015 | $15.24 | $28.34 |
| October 2015 | $17.88 | $29.15 |
| September 2015 | $17.88 | $29.15 |
| August 2015 | $17.88 | $29.15 |
| July 2015 | $15.96 | $29.76 |
| June 2015 | $14.04 | $22.96 |
| May 2015 | $14.04 | $22.96 |
| April 2015 | $13.31 | $22.96 |
| March 2015 | $11.92 | $93.14 |
| February 2015 | $12.27 | $21.16 |
| January 2015 | $12.27 | $21.16 |
| December 2014 | $10.58 | $82.65 |
| November 2014 | $10.62 | $18.32 |
| October 2014 | $10.62 | $18.32 |
| September 2014 | $10.62 | $18.32 |
| August 2014 | $9.70 | $75.93 |
| July 2014 | $11.88 | $20.53 |
| June 2014 | $11.88 | $20.53 |
| May 2014 | $11.88 | $20.53 |
| April 2014 | $11.88 | $20.53 |
| March 2014 | $10.32 | $80.78 |
| February 2014 | $10.41 | $18 |
| January 2014 | $10.41 | $18 |
| December 2013 | $10.41 | $18 |
| November 2013 | $10.41 | $18 |
| October 2013 | $9.33 | $73.04 |
| April 2013 | $11.88 | $20.53 |
TWODY
Price: $18.74
Dividend Yield: 0.01%
Forward Dividend Yield: 6.57%
Payout Ratio: 99.31%
Dividend Per Share: 1.23 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 8.97
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 6.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4