TWPC_THAI WAH - Price History
Monthly price history for TWPC.BK (TWPC_THAI WAH)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.82 | THB3.82 |
April 2024 | THB3.82 | THB3.82 |
March 2024 | THB3.62 | THB3.62 |
February 2024 | THB3.62 | THB3.62 |
January 2024 | THB3.92 | THB3.92 |
December 2023 | THB3.98 | THB3.98 |
November 2023 | THB3.94 | THB3.94 |
October 2023 | THB4.02 | THB4.02 |
September 2023 | THB4.14 | THB4.14 |
August 2023 | THB4.12 | THB4.12 |
July 2023 | THB4.32 | THB4.32 |
June 2023 | THB4.22 | THB4.22 |
May 2023 | THB4.42 | THB4.42 |
April 2023 | THB4.56 | THB4.56 |
March 2023 | THB4.64 | THB4.86 |
February 2023 | THB4.75 | THB4.98 |
January 2023 | THB5.15 | THB5.40 |
December 2022 | THB4.96 | THB5.20 |
November 2022 | THB4.96 | THB5.20 |
October 2022 | THB5.15 | THB5.40 |
September 2022 | THB5.15 | THB5.40 |
August 2022 | THB5.39 | THB5.65 |
July 2022 | THB5.35 | THB5.60 |
June 2022 | THB6.06 | THB6.35 |
May 2022 | THB6.35 | THB6.65 |
April 2022 | THB6.25 | THB6.55 |
March 2022 | THB6.27 | THB6.80 |
February 2022 | THB6.23 | THB6.75 |
January 2022 | THB5.26 | THB5.70 |
December 2021 | THB5.12 | THB5.55 |
November 2021 | THB4.80 | THB5.20 |
October 2021 | THB5.12 | THB5.55 |
September 2021 | THB5.17 | THB5.60 |
August 2021 | THB5.17 | THB5.60 |
July 2021 | THB5.40 | THB5.85 |
June 2021 | THB5.08 | THB5.50 |
May 2021 | THB4.75 | THB5.15 |
April 2021 | THB5.09 | THB5.65 |
March 2021 | THB4.38 | THB4.86 |
February 2021 | THB3.80 | THB4.22 |
January 2021 | THB4.27 | THB4.74 |
December 2020 | THB3.48 | THB3.86 |
November 2020 | THB3.35 | THB3.72 |
October 2020 | THB3.07 | THB3.40 |
September 2020 | THB3.01 | THB3.34 |
August 2020 | THB3.19 | THB3.54 |
July 2020 | THB3.50 | THB3.88 |
June 2020 | THB3.50 | THB3.88 |
May 2020 | THB3.79 | THB4.20 |
April 2020 | THB2.89 | THB3.34 |
March 2020 | THB2.43 | THB2.80 |
February 2020 | THB2.93 | THB3.38 |
January 2020 | THB3.47 | THB4 |
December 2019 | THB3.62 | THB4.18 |
November 2019 | THB3.73 | THB4.30 |
October 2019 | THB3.69 | THB4.26 |
September 2019 | THB4.85 | THB5.60 |
August 2019 | THB5.20 | THB6 |
July 2019 | THB6.24 | THB7.20 |
June 2019 | THB6.54 | THB7.55 |
May 2019 | THB6.32 | THB7.30 |
April 2019 | THB6.78 | THB8.15 |
March 2019 | THB6.90 | THB8.30 |
February 2019 | THB6.74 | THB8.10 |
January 2019 | THB6.65 | THB8 |
December 2018 | THB6.90 | THB8.30 |
November 2018 | THB6.99 | THB8.40 |
October 2018 | THB7.03 | THB8.45 |
September 2018 | THB7.32 | THB8.80 |
August 2018 | THB7.57 | THB9.10 |
July 2018 | THB7.69 | THB9.25 |
June 2018 | THB7.74 | THB9.30 |
May 2018 | THB7.90 | THB9.50 |
April 2018 | THB8.47 | THB10.50 |
March 2018 | THB10.08 | THB12.50 |
February 2018 | THB9.84 | THB12.20 |
January 2018 | THB8.47 | THB10.50 |
December 2017 | THB7.54 | THB9.35 |
November 2017 | THB7.54 | THB9.35 |
October 2017 | THB7.70 | THB9.55 |
September 2017 | THB8.23 | THB10.20 |
August 2017 | THB7.54 | THB9.35 |
July 2017 | THB7.78 | THB9.65 |
June 2017 | THB7.62 | THB9.45 |
May 2017 | THB7.58 | THB9.40 |
April 2017 | THB8.07 | THB10 |
March 2017 | THB9.23 | THB11.70 |
February 2017 | THB7.70 | THB9.75 |
January 2017 | THB7.66 | THB9.70 |
December 2016 | THB7.38 | THB9.35 |
November 2016 | THB6.95 | THB8.80 |
October 2016 | THB6.20 | THB7.85 |
September 2016 | THB6.20 | THB7.85 |
August 2016 | THB6.75 | THB8.55 |
July 2016 | THB6.40 | THB8.20 |
June 2016 | THB6.05 | THB7.75 |
May 2016 | THB6.21 | THB7.95 |
April 2016 | THB6.03 | THB8 |
March 2016 | THB5.58 | THB7.40 |
February 2016 | THB5.20 | THB6.90 |
January 2016 | THB4.56 | THB6.05 |
December 2015 | THB5.13 | THB6.80 |
November 2015 | THB4.87 | THB6.45 |
October 2015 | THB4.22 | THB5.60 |
September 2015 | THB3.08 | THB4.08 |
August 2015 | THB2.98 | THB3.95 |
July 2015 | THB3.10 | THB4.11 |
June 2015 | THB3.15 | THB4.17 |
May 2015 | THB3.12 | THB4.13 |
April 2015 | THB3.18 | THB4.38 |
March 2015 | THB3.03 | THB4.17 |
February 2015 | THB3.21 | THB4.42 |
January 2015 | THB3.27 | THB4.50 |
December 2014 | THB2.87 | THB3.95 |
November 2014 | THB2.93 | THB4.03 |
October 2014 | THB3.72 | THB5.12 |
September 2014 | THB3.81 | THB5.25 |
August 2014 | THB3.93 | THB5.41 |
July 2014 | THB4.18 | THB5.74 |
June 2014 | THB4.09 | THB5.62 |
May 2014 | THB4.09 | THB5.62 |
April 2014 | THB3.48 | THB4.79 |
March 2014 | THB2.82 | THB4 |
February 2014 | THB2.88 | THB4.08 |
January 2014 | THB2.61 | THB3.70 |
December 2013 | THB2.41 | THB3.42 |
November 2013 | THB2.43 | THB3.45 |
October 2013 | THB2.49 | THB3.54 |
September 2013 | THB2.49 | THB3.54 |
August 2013 | THB2.48 | THB3.52 |
July 2013 | THB2.21 | THB3.13 |
June 2013 | THB2.19 | THB3.11 |
May 2013 | THB2.26 | THB3.21 |
April 2013 | THB2.13 | THB3.14 |
March 2013 | THB2.08 | THB3.06 |
February 2013 | THB2.12 | THB3.13 |
January 2013 | THB2.13 | THB3.15 |
December 2012 | THB1.90 | THB2.81 |
November 2012 | THB2.15 | THB3.18 |
October 2012 | THB2.13 | THB3.14 |
September 2012 | THB2.17 | THB3.21 |
August 2012 | THB2.17 | THB3.21 |
July 2012 | THB2.15 | THB3.17 |
June 2012 | THB2.18 | THB3.22 |
May 2012 | THB2.10 | THB3.11 |
April 2012 | THB1.89 | THB2.91 |
March 2012 | THB1.89 | THB2.90 |
February 2012 | THB1.83 | THB2.81 |
January 2012 | THB1.76 | THB2.71 |
December 2011 | THB1.64 | THB2.53 |
November 2011 | THB1.61 | THB2.47 |
October 2011 | THB1.50 | THB2.31 |
September 2011 | THB1.59 | THB2.45 |
August 2011 | THB1.65 | THB2.54 |
July 2011 | THB1.61 | THB2.48 |
June 2011 | THB1.51 | THB2.33 |
May 2011 | THB1.51 | THB2.32 |
April 2011 | THB1.41 | THB2.30 |
March 2011 | THB1.37 | THB2.23 |
February 2011 | THB1.31 | THB2.13 |
January 2011 | THB1.38 | THB2.25 |
December 2010 | THB1.33 | THB2.17 |
November 2010 | THB1.34 | THB2.18 |
October 2010 | THB1.41 | THB2.30 |
September 2010 | THB1.40 | THB2.28 |
August 2010 | THB1.40 | THB2.28 |
July 2010 | THB1.41 | THB2.30 |
June 2010 | THB1.40 | THB2.28 |
May 2010 | THB1.37 | THB2.24 |
April 2010 | THB1.33 | THB2.30 |
March 2010 | THB1.26 | THB2.18 |
February 2010 | THB1.17 | THB2.04 |
January 2010 | THB1.18 | THB2.05 |
December 2009 | THB1.23 | THB2.13 |
November 2009 | THB1.22 | THB2.11 |
October 2009 | THB1 | THB1.73 |
September 2009 | THB1 | THB1.73 |
August 2009 | THB0.88 | THB1.54 |
July 2009 | THB0.76 | THB1.32 |
June 2009 | THB0.76 | THB1.31 |
May 2009 | THB0.74 | THB1.29 |
April 2009 | THB0.72 | THB1.24 |
March 2009 | THB0.68 | THB1.26 |
February 2009 | THB0.66 | THB1.24 |
January 2009 | THB0.64 | THB1.19 |
December 2008 | THB0.64 | THB1.19 |
November 2008 | THB0.62 | THB1.16 |
October 2008 | THB0.64 | THB1.19 |
September 2008 | THB0.62 | THB1.16 |
August 2008 | THB0.65 | THB1.21 |
July 2008 | THB0.65 | THB1.21 |
June 2008 | THB0.65 | THB1.21 |
May 2008 | THB0.65 | THB1.21 |
April 2008 | THB0.65 | THB1.21 |
March 2008 | THB0.67 | THB1.26 |
February 2008 | THB0.69 | THB1.28 |
January 2008 | THB0.67 | THB1.26 |
December 2007 | THB0.70 | THB1.31 |
November 2007 | THB0.69 | THB1.29 |
October 2007 | THB0.70 | THB1.31 |
September 2007 | THB0.72 | THB1.34 |
August 2007 | THB0.70 | THB1.31 |
July 2007 | THB0.67 | THB1.25 |
June 2007 | THB0.66 | THB1.24 |
May 2007 | THB0.65 | THB1.21 |
April 2007 | THB0.61 | THB1.13 |
March 2007 | THB0.60 | THB1.12 |
February 2007 | THB0.61 | THB1.15 |
January 2007 | THB0.63 | THB1.17 |
December 2006 | THB0.58 | THB1.09 |
November 2006 | THB0.64 | THB1.19 |
October 2006 | THB0.60 | THB1.12 |
September 2006 | THB0.71 | THB1.32 |
August 2006 | THB0.80 | THB1.49 |
July 2006 | THB0.71 | THB1.32 |
June 2006 | THB0.75 | THB1.40 |
May 2006 | THB0.80 | THB1.49 |
April 2006 | THB0.82 | THB1.54 |
March 2006 | THB0.82 | THB1.54 |
February 2006 | THB0.87 | THB1.62 |
January 2006 | THB0.91 | THB1.70 |
December 2005 | THB0.91 | THB1.70 |
November 2005 | THB0.89 | THB1.67 |
October 2005 | THB0.92 | THB1.72 |
September 2005 | THB0.92 | THB1.72 |
August 2005 | THB0.91 | THB1.70 |
July 2005 | THB0.92 | THB1.72 |
June 2005 | THB0.93 | THB1.73 |
May 2005 | THB0.89 | THB1.67 |
April 2005 | THB0.89 | THB1.67 |
March 2005 | THB0.90 | THB1.69 |
February 2005 | THB1.04 | THB1.95 |
January 2005 | THB0.97 | THB1.82 |
December 2004 | THB0.93 | THB1.73 |
November 2004 | THB0.90 | THB1.69 |
October 2004 | THB0.91 | THB1.70 |
September 2004 | THB0.91 | THB1.70 |
August 2004 | THB0.88 | THB1.65 |
July 2004 | THB0.88 | THB1.65 |
June 2004 | THB0.88 | THB1.64 |
May 2004 | THB0.88 | THB1.65 |
April 2004 | THB0.89 | THB1.67 |
March 2004 | THB1.05 | THB1.97 |
February 2004 | THB1.07 | THB2 |
January 2004 | THB0.78 | THB1.46 |
December 2003 | THB0.77 | THB1.45 |
November 2003 | THB0.79 | THB1.48 |
October 2003 | THB0.81 | THB1.50 |
September 2003 | THB0.79 | THB1.48 |
August 2003 | THB0.79 | THB1.47 |
July 2003 | THB0.82 | THB1.54 |
June 2003 | THB0.68 | THB1.27 |
May 2003 | THB0.64 | THB1.20 |
April 2003 | THB0.62 | THB1.16 |
March 2003 | THB0.69 | THB1.29 |
February 2003 | THB0.50 | THB0.94 |
January 2003 | THB0.42 | THB0.78 |
December 2002 | THB0.37 | THB0.69 |
November 2002 | THB0.35 | THB0.65 |
October 2002 | THB0.34 | THB0.63 |
September 2002 | THB0.33 | THB0.61 |
August 2002 | THB0.33 | THB0.61 |
July 2002 | THB0.31 | THB0.57 |
June 2002 | THB0.31 | THB0.57 |
May 2002 | THB0.30 | THB0.56 |
April 2002 | THB0.25 | THB0.46 |
March 2002 | THB0.25 | THB0.47 |
February 2002 | THB0.22 | THB0.41 |
January 2002 | THB0.21 | THB0.38 |
December 2001 | THB0.21 | THB0.40 |
November 2001 | THB0.22 | THB0.41 |
October 2001 | THB0.22 | THB0.41 |
September 2001 | THB0.14 | THB0.26 |
August 2001 | THB0.21 | THB0.40 |
July 2001 | THB0.20 | THB0.37 |
June 2001 | THB0.24 | THB0.44 |
May 2001 | THB0.16 | THB0.30 |
April 2001 | THB0.15 | THB0.28 |
March 2001 | THB0.13 | THB0.25 |
February 2001 | THB0.15 | THB0.28 |
January 2001 | THB0.14 | THB0.26 |
December 2000 | THB0.14 | THB0.26 |
November 2000 | THB0.15 | THB0.28 |
October 2000 | THB0.15 | THB0.28 |
September 2000 | THB0.15 | THB0.28 |
August 2000 | THB0.15 | THB0.28 |
July 2000 | THB0.15 | THB0.28 |
June 2000 | THB0.15 | THB0.28 |
May 2000 | THB0.15 | THB0.28 |
April 2000 | THB0.13 | THB0.24 |
March 2000 | THB0.12 | THB0.23 |
February 2000 | THB0.11 | THB0.21 |
January 2000 | THB0.11 | THB0.20 |
TWPC.BK
Price: THB3.82
Dividend Yield: 2.29%
Forward Dividend Yield: 2.35%
Payout Ratio: 62.60%
Dividend Per Share: 0.09 THB
Earnings Per Share: 0.05 THB
P/E Ratio: 76.40
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -30.00%