ALIBABA HLTH INFO.T.HD-01 - Price History
Monthly price history for TWY.F (ALIBABA HLTH INFO.T.HD-01)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €0.38 | €0.38 |
April 2024 | €0.35 | €0.35 |
March 2024 | €0.37 | €0.37 |
February 2024 | €0.40 | €0.40 |
January 2024 | €0.34 | €0.34 |
December 2023 | €0.48 | €0.48 |
November 2023 | €0.51 | €0.51 |
October 2023 | €0.54 | €0.54 |
September 2023 | €0.57 | €0.57 |
August 2023 | €0.52 | €0.52 |
July 2023 | €0.63 | €0.63 |
June 2023 | €0.53 | €0.53 |
May 2023 | €0.57 | €0.57 |
April 2023 | €0.63 | €0.63 |
March 2023 | €0.65 | €0.65 |
February 2023 | €0.66 | €0.66 |
January 2023 | €0.84 | €0.84 |
December 2022 | €0.80 | €0.80 |
November 2022 | €0.79 | €0.79 |
October 2022 | €0.42 | €0.42 |
September 2022 | €0.45 | €0.45 |
August 2022 | €0.55 | €0.55 |
July 2022 | €0.56 | €0.56 |
June 2022 | €0.63 | €0.63 |
May 2022 | €0.45 | €0.45 |
April 2022 | €0.53 | €0.53 |
March 2022 | €0.57 | €0.57 |
February 2022 | €0.58 | €0.58 |
January 2022 | €0.68 | €0.68 |
December 2021 | €0.70 | €0.70 |
November 2021 | €0.83 | €0.83 |
October 2021 | €1.12 | €1.12 |
September 2021 | €1.23 | €1.23 |
August 2021 | €1.40 | €1.40 |
July 2021 | €1.31 | €1.31 |
June 2021 | €1.92 | €1.92 |
May 2021 | €1.99 | €1.99 |
April 2021 | €2.49 | €2.49 |
March 2021 | €2.42 | €2.42 |
February 2021 | €2.85 | €2.85 |
January 2021 | €2.59 | €2.59 |
December 2020 | €2.45 | €2.45 |
November 2020 | €2.43 | €2.43 |
October 2020 | €2.24 | €2.24 |
September 2020 | €2.09 | €2.09 |
August 2020 | €2.02 | €2.02 |
July 2020 | €2.32 | €2.32 |
June 2020 | €2.60 | €2.60 |
May 2020 | €2.15 | €2.15 |
April 2020 | €2.19 | €2.19 |
March 2020 | €1.56 | €1.56 |
February 2020 | €1.78 | €1.78 |
January 2020 | €1.25 | €1.25 |
December 2019 | €1.01 | €1.01 |
November 2019 | €1.02 | €1.02 |
October 2019 | €0.95 | €0.95 |
September 2019 | €0.78 | €0.78 |
August 2019 | €0.88 | €0.88 |
July 2019 | €0.80 | €0.80 |
June 2019 | €0.86 | €0.86 |
May 2019 | €0.86 | €0.86 |
April 2019 | €1.09 | €1.09 |
March 2019 | €1.04 | €1.04 |
February 2019 | €0.92 | €0.92 |
January 2019 | €0.78 | €0.78 |
December 2018 | €0.69 | €0.69 |
November 2018 | €0.78 | €0.78 |
October 2018 | €0.69 | €0.69 |
September 2018 | €0.83 | €0.83 |
August 2018 | €0.89 | €0.89 |
July 2018 | €0.89 | €0.89 |
June 2018 | €0.84 | €0.84 |
May 2018 | €0.81 | €0.81 |
April 2018 | €0.39 | €0.39 |
March 2018 | €0.38 | €0.38 |
February 2018 | €0.38 | €0.38 |
January 2018 | €0.41 | €0.41 |
December 2017 | €0.40 | €0.40 |
November 2017 | €0.39 | €0.39 |
October 2017 | €0.48 | €0.48 |
September 2017 | €0.39 | €0.39 |
August 2017 | €0.42 | €0.42 |
July 2017 | €0.43 | €0.43 |
June 2017 | €0.40 | €0.40 |
May 2017 | €0.44 | €0.44 |
April 2017 | €0.33 | €0.33 |
March 2017 | €0.40 | €0.40 |
February 2017 | €0.39 | €0.39 |
January 2017 | €0.42 | €0.42 |
December 2016 | €0.45 | €0.45 |
November 2016 | €0.50 | €0.50 |
October 2016 | €0.49 | €0.49 |
September 2016 | €0.50 | €0.50 |
August 2016 | €0.54 | €0.54 |
July 2016 | €0.64 | €0.64 |
June 2016 | €0.64 | €0.64 |
May 2016 | €0.62 | €0.62 |
April 2016 | €0.58 | €0.58 |
March 2016 | €0.50 | €0.50 |
February 2016 | €0.47 | €0.47 |
January 2016 | €0.42 | €0.42 |
December 2015 | €0.61 | €0.61 |
November 2015 | €0.70 | €0.70 |
October 2015 | €0.71 | €0.71 |
September 2015 | €0.53 | €0.53 |
August 2015 | €0.61 | €0.61 |
July 2015 | €0.82 | €0.82 |
June 2015 | €0.91 | €0.91 |
May 2015 | €1.27 | €1.27 |
April 2015 | €0.82 | €0.82 |
March 2015 | €0.82 | €0.82 |
February 2015 | €0.63 | €0.63 |
January 2015 | €0.56 | €0.56 |
December 2014 | €0.54 | €0.54 |
November 2014 | €0.55 | €0.55 |
October 2014 | €0.52 | €0.52 |
September 2014 | €0.47 | €0.47 |
August 2014 | €0.62 | €0.62 |
July 2014 | €0.56 | €0.56 |
June 2014 | €0.56 | €0.56 |
May 2014 | €0.56 | €0.56 |
April 2014 | €0.41 | €0.41 |
March 2014 | €0.52 | €0.52 |
February 2014 | €0.38 | €0.38 |
January 2014 | €0.34 | €0.34 |
December 2013 | €0.04 | €0.04 |
November 2013 | €0.04 | €0.04 |
October 2013 | €0.04 | €0.04 |
September 2013 | €0.03 | €0.03 |
August 2013 | €0.03 | €0.03 |
July 2013 | €0.03 | €0.03 |
June 2013 | €0.03 | €0.03 |
May 2013 | €0.04 | €0.04 |
April 2013 | €0.04 | €0.04 |
March 2013 | €0.04 | €0.04 |
February 2013 | €0.04 | €0.04 |
January 2013 | €0.04 | €0.04 |
December 2012 | €0.03 | €0.03 |
November 2012 | €0.04 | €0.04 |
October 2012 | €0.04 | €0.04 |
September 2012 | €0.03 | €0.03 |
August 2012 | €0.03 | €0.03 |
July 2012 | €0.03 | €0.03 |
June 2012 | €0.03 | €0.03 |
May 2012 | €0.03 | €0.03 |
April 2012 | €0.03 | €0.03 |
March 2012 | €0.04 | €0.04 |
February 2012 | €0.05 | €0.05 |
January 2012 | €0.03 | €0.03 |
December 2011 | €0.03 | €0.03 |
November 2011 | €0.04 | €0.04 |
October 2011 | €0.05 | €0.05 |
September 2011 | €0.04 | €0.04 |
August 2011 | €0.05 | €0.05 |
July 2011 | €0.07 | €0.07 |
June 2011 | €0.07 | €0.07 |
May 2011 | €0.08 | €0.08 |
April 2011 | €0.08 | €0.08 |
March 2011 | €0.09 | €0.09 |
February 2011 | €0.06 | €0.06 |
January 2011 | €0.07 | €0.07 |
December 2010 | €0.08 | €0.08 |
November 2010 | €0.08 | €0.08 |
October 2010 | €0.10 | €0.10 |
September 2010 | €0.11 | €0.11 |
August 2010 | €0.11 | €0.11 |
July 2010 | €0.09 | €0.09 |
June 2010 | €0.10 | €0.10 |
May 2010 | €0.12 | €0.12 |
April 2010 | €0.16 | €0.16 |
March 2010 | €0.16 | €0.16 |
February 2010 | €0.12 | €0.12 |
January 2010 | €0.12 | €0.12 |
December 2009 | €0.07 | €0.07 |
November 2009 | €0.05 | €0.05 |
October 2009 | €0.02 | €0.02 |
September 2009 | €0.02 | €0.02 |
August 2009 | €0.02 | €0.02 |
July 2009 | €0.02 | €0.02 |
June 2009 | €0.02 | €0.02 |
May 2009 | €0.03 | €0.03 |
April 2009 | €0.01 | €0.01 |
March 2009 | €0.01 | €0.01 |
February 2009 | €0.01 | €0.01 |
January 2009 | €0.01 | €0.01 |
December 2008 | €0.01 | €0.01 |
November 2008 | €0.01 | €0.01 |
October 2008 | €0.01 | €0.01 |
September 2008 | €0.01 | €0.01 |
August 2008 | €0.02 | €0.02 |
July 2008 | €0.02 | €0.02 |
June 2008 | €0.03 | €0.03 |
May 2008 | €0.03 | €0.03 |
April 2008 | €0.03 | €0.03 |
March 2008 | €0.03 | €0.03 |
February 2008 | €0.05 | €0.05 |
January 2008 | €0.04 | €0.04 |
December 2007 | €0.05 | €0.05 |
November 2007 | €0.04 | €0.04 |
October 2007 | €0.06 | €0.06 |
September 2007 | €0.07 | €0.07 |
August 2007 | €0.08 | €0.08 |
July 2007 | €0.09 | €0.09 |
June 2007 | €0.11 | €0.11 |
May 2007 | €0.14 | €0.14 |
April 2007 | €0.08 | €0.08 |
TWY.F
Price: €0.38
52 week price:
Earnings Per Share: 0.01 EUR
P/E Ratio: 53.08
Exchange: FRA
Sector: Healthcare
Industry: Pharmaceutical Retailers
Volume: 2000
Market Capitalization: 6.2 billion