Tesla Exploration Ltd. ( TXLZF) - Price History
Monthly price history for TXLZF (Tesla Exploration Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| April 2025 | - | - |
| January 2025 | - | - |
| February 2024 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.50 | $0.50 |
| September 2021 | $0.73 | $0.73 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $0.85 | $0.85 |
| June 2021 | $1 | $1 |
| May 2021 | $1.12 | $1.12 |
| April 2021 | $1.40 | $1.40 |
| March 2021 | $1.40 | $1.40 |
| February 2021 | $1.56 | $1.56 |
| January 2021 | $3.10 | $3.10 |
| December 2020 | $0.40 | $0.40 |
| November 2020 | $0.30 | $0.30 |
| October 2020 | $0.33 | $0.33 |
| September 2020 | $0.33 | $0.33 |
| August 2020 | $0.44 | $0.44 |
| July 2020 | $0.18 | $0.18 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.13 | $0.13 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.08 | $0.08 |
| December 2019 | $0.07 | $0.07 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.07 | $0.07 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.07 | $0.07 |
| April 2019 | $0.07 | $0.07 |
| March 2019 | $0.06 | $0.06 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.05 | $0.05 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | - | - |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.05 | $0.05 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.08 | $0.08 |
| April 2018 | $0.08 | $0.08 |
| March 2018 | $0.11 | $0.11 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.07 | $0.07 |
| December 2017 | $0.08 | $0.08 |
| November 2017 | $0.06 | $0.06 |
| October 2017 | $0.09 | $0.09 |
| September 2017 | $0.06 | $0.06 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.08 | $0.08 |
| April 2017 | $0.21 | $0.21 |
| March 2017 | $0.24 | $0.24 |
| February 2017 | $0.11 | $0.11 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0 | $0 |
| October 2016 | - | - |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0.35 | $0.35 |
| June 2016 | $0.41 | $0.41 |
| May 2016 | $0.43 | $0.43 |
| April 2016 | $0.52 | $0.52 |
| March 2016 | $0.48 | $0.48 |
| February 2016 | $0.34 | $0.34 |
| January 2016 | $0.42 | $0.42 |
| December 2015 | $0.39 | $0.39 |
| November 2015 | $0.49 | $0.49 |
| October 2015 | $0.64 | $0.64 |
| September 2015 | $0.64 | $0.64 |
| August 2015 | $0.67 | $0.67 |
| July 2015 | $0.77 | $0.77 |
| June 2015 | $1.05 | $1.05 |
| May 2015 | $1.28 | $1.28 |
| April 2015 | $0.81 | $0.81 |
| March 2015 | $0.49 | $0.49 |
| February 2015 | $0.79 | $0.79 |
| January 2015 | $0.79 | $0.79 |
| December 2014 | $1.16 | $1.16 |
| November 2014 | $2.07 | $2.07 |
| October 2014 | $1.92 | $1.92 |
| September 2014 | $1.97 | $1.97 |
| August 2014 | $2.13 | $2.13 |
| July 2014 | $2.28 | $2.28 |
| June 2014 | $2.43 | $2.43 |
| May 2014 | $2.46 | $2.46 |
| April 2014 | $2.42 | $2.42 |
| March 2014 | $2.45 | $2.45 |
| February 2014 | $2.17 | $2.17 |
| January 2014 | $2.35 | $2.35 |
| December 2013 | $2.50 | $2.50 |
| November 2013 | $2.46 | $2.46 |
| October 2013 | $2.41 | $2.41 |
| September 2013 | $2.68 | $2.68 |
| August 2013 | $2.49 | $2.49 |
| July 2013 | $2.44 | $2.44 |
| June 2013 | $2.56 | $2.56 |
| May 2013 | $2.84 | $2.84 |
| April 2013 | $2.05 | $2.05 |
| March 2013 | $2.86 | $2.86 |
| February 2013 | $2.23 | $2.23 |
| January 2013 | $2.49 | $2.49 |
| November 2012 | $2.62 | $2.62 |
| October 2012 | $1.63 | $1.63 |
| September 2012 | $2.45 | $2.45 |
| August 2012 | $2.01 | $2.01 |
| June 2012 | $2.05 | $2.05 |
| March 2012 | $2.76 | $2.76 |
| January 2012 | $2.52 | $2.52 |
| December 2011 | $2.74 | $2.74 |
| November 2011 | $3.05 | $3.05 |
| October 2011 | $2.77 | $2.77 |
| July 2011 | $3.42 | $3.42 |
| May 2011 | $3.40 | $3.40 |
| April 2011 | $3.37 | $3.37 |
| March 2011 | $3.45 | $3.45 |
| February 2011 | $3.26 | $3.26 |
| January 2011 | $3.49 | $3.49 |
| December 2010 | $2.68 | $2.68 |
| November 2010 | $2.39 | $2.39 |
| October 2010 | $2.24 | $2.24 |
| September 2010 | $2.90 | $2.90 |
| August 2010 | $3.17 | $3.17 |
| July 2010 | $3.66 | $3.66 |
| June 2010 | $3.37 | $3.37 |
| May 2010 | $3.72 | $3.72 |
| April 2010 | $3.83 | $0.48 |
| February 2010 | $3.89 | $0.49 |
| January 2010 | $4.36 | $0.54 |
| August 2009 | $2.49 | $0.31 |
| April 2009 | $2.43 | $0.30 |
| March 2009 | $1.80 | $0.22 |
| January 2009 | $1.98 | $0.25 |
| December 2008 | $1.97 | $0.25 |
| November 2008 | $1.95 | $0.24 |
| October 2008 | $3.36 | $0.42 |
| September 2008 | $4.92 | $0.62 |
| August 2008 | $7.08 | $0.88 |
| July 2008 | $7.91 | $0.99 |
| June 2008 | $10.96 | $1.37 |
| May 2008 | $11.44 | $1.43 |
| April 2008 | $10.76 | $1.34 |
| February 2008 | $7.40 | $0.92 |
| January 2008 | $6.08 | $0.76 |
| December 2007 | $6.48 | $0.81 |
| November 2007 | $7.08 | $0.88 |
| October 2007 | $8.16 | $1.02 |
| September 2007 | $8.96 | $1.12 |
| August 2007 | $8.80 | $1.10 |
| July 2007 | $10.47 | $1.31 |
| May 2007 | $9.40 | $1.18 |
| April 2007 | $9.61 | $1.20 |
| March 2007 | $10.46 | $1.31 |
| February 2007 | $11.78 | $1.47 |
| January 2007 | $15.02 | $1.88 |
| December 2006 | $15.40 | $1.92 |
| November 2006 | $10.45 | $1.31 |
| October 2006 | $10.12 | $1.26 |
| September 2006 | $16.80 | $2.10 |
| August 2006 | $18.56 | $2.32 |
TXLZF
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 226