Texas Instruments Incorporated ( TXN.TO) - Price History
Monthly price history for TXN.TO (Texas Instruments Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$29.11 | CA$29.11 |
| September 2026 | CA$29.11 | CA$29.11 |
| August 2026 | CA$27.13 | CA$27.13 |
| July 2026 | CA$28.82 | CA$28.82 |
| June 2026 | CA$31.04 | CA$31.20 |
| May 2026 | CA$31.94 | CA$32.10 |
| April 2026 | CA$29.10 | CA$29.40 |
| March 2026 | CA$20.18 | CA$20.38 |
| February 2026 | CA$21.81 | CA$22.03 |
| January 2026 | CA$22.49 | CA$22.72 |
| December 2025 | CA$18.08 | CA$18.38 |
| November 2025 | CA$17.48 | CA$17.77 |
| October 2025 | CA$16.88 | CA$17.16 |
| September 2025 | CA$18.82 | CA$19.48 |
| August 2025 | CA$20.89 | CA$21.62 |
| July 2025 | CA$18.70 | CA$19.35 |
| June 2025 | CA$21.34 | CA$22.25 |
| May 2025 | CA$18.76 | CA$19.56 |
| April 2025 | CA$16.34 | CA$17.03 |
| March 2025 | CA$18.56 | CA$19.51 |
| February 2025 | CA$20.07 | CA$21.10 |
| January 2025 | CA$19.37 | CA$20.37 |
| December 2024 | CA$19.15 | CA$20.28 |
| November 2024 | CA$20.32 | CA$21.52 |
| October 2024 | CA$20.76 | CA$21.99 |
| September 2024 | CA$21.50 | CA$22.92 |
TXN.TO
Price: CA$29.11
52 week price:
P/E Ratio: 36.90
Exchange: TOR
Sector: Technology
Industry: Semiconductors
Market Capitalization: 326.2 billion