Top 10 Split Trust - Price History
Stock symbol TXT-UN.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TXT-UN.TO (Top 10 Split Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.80 | CA$2.80 |
| January 2024 | CA$2.80 | CA$2.80 |
| December 2023 | CA$2.80 | CA$2.80 |
| November 2023 | CA$2.20 | CA$2.20 |
| October 2023 | CA$1.40 | CA$1.40 |
| September 2023 | CA$2.20 | CA$2.20 |
| August 2023 | CA$2.18 | CA$2.20 |
| July 2023 | CA$2.96 | CA$2.99 |
| June 2023 | CA$2.38 | CA$2.40 |
| May 2023 | CA$2.10 | CA$2.15 |
| April 2023 | CA$2.69 | CA$2.75 |
| March 2023 | CA$2.57 | CA$2.63 |
| February 2023 | CA$2.90 | CA$3.01 |
| January 2023 | CA$2.46 | CA$2.56 |
| December 2022 | CA$2.43 | CA$2.53 |
| November 2022 | CA$2.43 | CA$2.56 |
| October 2022 | CA$2.21 | CA$2.33 |
| September 2022 | CA$2.25 | CA$2.37 |
| August 2022 | CA$2.53 | CA$2.70 |
| July 2022 | CA$2.43 | CA$2.60 |
| June 2022 | CA$2.39 | CA$2.55 |
| May 2022 | CA$3.37 | CA$3.67 |
| April 2022 | CA$2.83 | CA$3.08 |
| March 2022 | CA$3.70 | CA$4.03 |
| February 2022 | CA$3.64 | CA$4.06 |
| January 2022 | CA$3.56 | CA$3.97 |
| December 2021 | CA$3.21 | CA$3.58 |
| November 2021 | CA$3.32 | CA$3.76 |
| October 2021 | CA$3.40 | CA$3.86 |
| September 2021 | CA$3.13 | CA$3.55 |
| August 2021 | CA$3.01 | CA$3.48 |
| July 2021 | CA$2.59 | CA$3 |
| June 2021 | CA$2.94 | CA$3.40 |
| May 2021 | CA$2.83 | CA$3.35 |
| April 2021 | CA$2.70 | CA$3.19 |
| March 2021 | CA$2.53 | CA$3 |
| February 2021 | CA$2.11 | CA$2.54 |
| January 2021 | CA$1.46 | CA$1.76 |
| December 2020 | CA$1.26 | CA$1.51 |
| November 2020 | CA$1.31 | CA$1.60 |
| October 2020 | CA$1.02 | CA$1.25 |
| September 2020 | CA$1.07 | CA$1.31 |
| August 2020 | CA$1.37 | CA$1.68 |
| July 2020 | CA$1.21 | CA$1.49 |
| June 2020 | CA$1.19 | CA$1.46 |
| May 2020 | CA$1.17 | CA$1.44 |
| April 2020 | CA$1.57 | CA$1.93 |
| March 2020 | CA$1.11 | CA$1.36 |
| February 2020 | CA$1.79 | CA$2.28 |
| January 2020 | CA$2.90 | CA$3.70 |
| December 2019 | CA$2.84 | CA$3.63 |
| November 2019 | CA$2.87 | CA$3.74 |
| October 2019 | CA$2.57 | CA$3.35 |
| September 2019 | CA$2.36 | CA$3.08 |
| August 2019 | CA$1.92 | CA$2.55 |
| July 2019 | CA$2.21 | CA$2.93 |
| June 2019 | CA$2.20 | CA$2.91 |
| May 2019 | CA$2.16 | CA$2.92 |
| April 2019 | CA$2.52 | CA$3.40 |
| March 2019 | CA$2.14 | CA$2.89 |
| February 2019 | CA$2.36 | CA$3.24 |
| January 2019 | CA$2.25 | CA$3.10 |
| December 2018 | CA$1.87 | CA$2.57 |
| November 2018 | CA$2.21 | CA$3.10 |
| October 2018 | CA$2.28 | CA$3.20 |
| September 2018 | CA$2.78 | CA$3.90 |
| August 2018 | CA$2.91 | CA$4.16 |
| July 2018 | CA$2.82 | CA$4.04 |
| June 2018 | CA$2.73 | CA$3.90 |
| May 2018 | CA$2.78 | CA$4.05 |
| April 2018 | CA$2.95 | CA$4.30 |
| March 2018 | CA$2.91 | CA$4.24 |
| February 2018 | CA$2.89 | CA$4.30 |
| January 2018 | CA$2.96 | CA$4.40 |
| December 2017 | CA$2.99 | CA$4.45 |
| November 2017 | CA$2.80 | CA$4.26 |
| October 2017 | CA$2.83 | CA$4.30 |
| September 2017 | CA$2.50 | CA$3.80 |
| August 2017 | CA$2.36 | CA$3.67 |
| July 2017 | CA$2.41 | CA$3.74 |
| June 2017 | CA$2.51 | CA$3.90 |
| May 2017 | CA$2.25 | CA$3.55 |
| April 2017 | CA$2.59 | CA$4.10 |
| March 2017 | CA$2.74 | CA$4.34 |
| February 2017 | CA$2.78 | CA$4.50 |
| January 2017 | CA$2.59 | CA$4.18 |
| December 2016 | CA$2.59 | CA$4.19 |
| November 2016 | CA$2.35 | CA$3.88 |
| October 2016 | CA$1.67 | CA$2.76 |
| September 2016 | CA$1.65 | CA$2.72 |
| August 2016 | CA$1.56 | CA$2.63 |
| July 2016 | CA$1.63 | CA$2.76 |
| June 2016 | CA$1.80 | CA$3.05 |
| May 2016 | CA$1.91 | CA$3.30 |
| April 2016 | CA$1.82 | CA$3.15 |
| March 2016 | CA$1.76 | CA$3.05 |
| February 2016 | CA$1.37 | CA$2.40 |
| January 2016 | CA$1.33 | CA$2.33 |
| December 2015 | CA$1.85 | CA$3.25 |
| November 2015 | CA$1.97 | CA$3.53 |
| October 2015 | CA$2.22 | CA$3.99 |
| September 2015 | CA$1.88 | CA$3.37 |
| August 2015 | CA$1.84 | CA$3.37 |
| July 2015 | CA$2.11 | CA$3.87 |
| June 2015 | CA$2.15 | CA$3.94 |
| May 2015 | CA$2.26 | CA$4.22 |
| April 2015 | CA$2.40 | CA$4.50 |
| March 2015 | CA$2.19 | CA$4.10 |
| February 2015 | CA$2.35 | CA$4.49 |
| January 2015 | CA$1.97 | CA$3.77 |
| December 2014 | CA$2.40 | CA$4.58 |
| November 2014 | CA$2.76 | CA$5.43 |
| October 2014 | CA$2.55 | CA$5.02 |
| September 2014 | CA$2.41 | CA$4.75 |
| August 2014 | CA$2.64 | CA$5.31 |
| July 2014 | CA$2.59 | CA$5.21 |
| June 2014 | CA$2.36 | CA$4.74 |
| May 2014 | CA$2.08 | CA$4.26 |
| April 2014 | CA$2.11 | CA$4.32 |
| March 2014 | CA$2.10 | CA$4.30 |
| February 2014 | CA$2.03 | CA$4.26 |
| January 2014 | CA$1.96 | CA$4.10 |
| December 2013 | CA$2.11 | CA$4.42 |
| November 2013 | CA$2.02 | CA$4.34 |
| October 2013 | CA$1.91 | CA$4.10 |
| September 2013 | CA$1.37 | CA$2.93 |
| August 2013 | CA$1.37 | CA$3 |
| July 2013 | CA$1.48 | CA$3.23 |
| June 2013 | CA$1.07 | CA$2.34 |
| May 2013 | CA$1.08 | CA$2.41 |
| April 2013 | CA$1 | CA$2.25 |
| March 2013 | CA$1.12 | CA$2.50 |
| February 2013 | CA$1.04 | CA$2.40 |
| January 2013 | CA$0.94 | CA$2.15 |
| December 2012 | CA$0.86 | CA$1.98 |
| November 2012 | CA$0.80 | CA$1.88 |
| October 2012 | CA$0.72 | CA$1.69 |
| September 2012 | CA$0.68 | CA$1.60 |
| August 2012 | CA$0.63 | CA$1.50 |
| July 2012 | CA$0.67 | CA$1.58 |
| June 2012 | CA$0.61 | CA$1.45 |
| May 2012 | CA$0.59 | CA$1.41 |
| April 2012 | CA$1.02 | CA$2.46 |
| March 2012 | CA$1.16 | CA$2.80 |
| February 2012 | CA$0.92 | CA$2.26 |
| January 2012 | CA$0.88 | CA$2.15 |
| December 2011 | CA$0.77 | CA$1.89 |
| November 2011 | CA$0.69 | CA$1.70 |
| October 2011 | CA$1.02 | CA$2.51 |
| September 2011 | CA$1.01 | CA$2.49 |
| August 2011 | CA$1.12 | CA$2.80 |
| July 2011 | CA$1.36 | CA$3.40 |
| June 2011 | CA$1.58 | CA$3.94 |
| May 2011 | CA$1.64 | CA$4.20 |
| April 2011 | CA$1.63 | CA$4.17 |
| March 2011 | CA$1.79 | CA$4.59 |
| February 2011 | CA$1.86 | CA$4.84 |
| January 2011 | CA$1.49 | CA$3.89 |
| December 2010 | CA$1.37 | CA$3.57 |
| November 2010 | CA$1.28 | CA$3.40 |
| October 2010 | CA$1.17 | CA$3.11 |
| September 2010 | CA$1.16 | CA$3.08 |
| August 2010 | CA$0.96 | CA$2.60 |
| July 2010 | CA$1.10 | CA$2.98 |
| June 2010 | CA$1.20 | CA$3.25 |
| May 2010 | CA$1.32 | CA$3.66 |
| April 2010 | CA$1.57 | CA$4.35 |
| March 2010 | CA$1.52 | CA$4.20 |
| February 2010 | CA$1.31 | CA$3.69 |
| January 2010 | CA$1.22 | CA$3.44 |
| December 2009 | CA$1.31 | CA$3.70 |
| November 2009 | CA$1.14 | CA$3.30 |
| October 2009 | CA$1.13 | CA$3.26 |
| September 2009 | CA$1.21 | CA$3.50 |
| August 2009 | CA$1.25 | CA$3.70 |
| July 2009 | CA$1.34 | CA$3.98 |
| June 2009 | CA$0.81 | CA$2.41 |
| May 2009 | CA$0.86 | CA$2.59 |
| April 2009 | CA$0.76 | CA$2.31 |
| March 2009 | CA$0.50 | CA$1.51 |
| February 2009 | CA$0.33 | CA$1.01 |
| January 2009 | CA$0.58 | CA$1.75 |
| December 2008 | CA$0.66 | CA$2 |
| November 2008 | CA$0.81 | CA$2.55 |
| October 2008 | CA$1.35 | CA$4.25 |
| September 2008 | CA$1.84 | CA$5.78 |
| August 2008 | CA$1.98 | CA$6.33 |
| July 2008 | CA$1.97 | CA$6.30 |
| June 2008 | CA$1.83 | CA$5.85 |
| May 2008 | CA$2.13 | CA$6.96 |
| April 2008 | CA$2.18 | CA$7.15 |
| March 2008 | CA$2.01 | CA$6.59 |
| February 2008 | CA$2.06 | CA$6.88 |
| January 2008 | CA$2.03 | CA$6.79 |
| December 2007 | CA$2.39 | CA$8 |
| November 2007 | CA$2.62 | CA$8.95 |
| October 2007 | CA$2.88 | CA$9.84 |
| September 2007 | CA$2.69 | CA$9.20 |
| August 2007 | CA$2.79 | CA$9.73 |
| July 2007 | CA$2.80 | CA$9.76 |
| June 2007 | CA$2.77 | CA$9.66 |
| May 2007 | CA$2.83 | CA$10.11 |
| April 2007 | CA$2.80 | CA$10 |
| March 2007 | CA$2.80 | CA$10 |
| February 2007 | CA$2.83 | CA$10.33 |
| January 2007 | CA$2.89 | CA$10.53 |
| December 2006 | CA$2.94 | CA$10.71 |
| November 2006 | CA$2.96 | CA$11.03 |
| October 2006 | CA$2.73 | CA$10.17 |
| September 2006 | CA$2.80 | CA$10.40 |
| August 2006 | CA$2.68 | CA$10.16 |
| July 2006 | CA$2.52 | CA$9.56 |
| June 2006 | CA$2.57 | CA$9.75 |
| May 2006 | CA$2.53 | CA$9.84 |
| April 2006 | CA$2.73 | CA$10.59 |
| March 2006 | CA$2.98 | CA$11.57 |
| February 2006 | CA$3.09 | CA$12.10 |
| January 2006 | CA$3.09 | CA$12.21 |
| December 2005 | CA$2.97 | CA$11.75 |
| November 2005 | CA$2.64 | CA$10.45 |
| October 2005 | CA$2.52 | CA$9.96 |
| September 2005 | CA$2.60 | CA$10.25 |
| August 2005 | CA$2.64 | CA$10.80 |
| July 2005 | CA$2.75 | CA$11.27 |
| June 2005 | CA$2.64 | CA$10.82 |
| May 2005 | CA$2.63 | CA$11.20 |
| April 2005 | CA$2.58 | CA$10.95 |
| March 2005 | CA$2.52 | CA$10.71 |
| February 2005 | CA$2.72 | CA$11.99 |
| January 2005 | CA$2.68 | CA$11.80 |
| December 2004 | CA$2.66 | CA$11.71 |
| November 2004 | CA$2.66 | CA$12.11 |
| October 2004 | CA$2.58 | CA$11.74 |
| September 2004 | CA$2.74 | CA$12.48 |
| August 2004 | CA$2.68 | CA$12.58 |
| July 2004 | CA$2.75 | CA$12.90 |
| June 2004 | CA$2.83 | CA$13.28 |
| May 2004 | CA$2.79 | CA$13.49 |
| April 2004 | CA$2.84 | CA$13.75 |
| March 2004 | CA$2.86 | CA$13.80 |
| February 2004 | CA$2.99 | CA$14.85 |
| January 2004 | CA$2.82 | CA$14 |
| December 2003 | CA$2.76 | CA$13.70 |
| November 2003 | CA$2.75 | CA$14 |
| October 2003 | CA$2.72 | CA$13.85 |
| September 2003 | CA$2.66 | CA$13.58 |
| August 2003 | CA$2.80 | CA$14.25 |
| July 2003 | CA$2.73 | CA$13.91 |
| June 2003 | CA$2.66 | CA$13.58 |
| May 2003 | CA$2.62 | CA$13.37 |
| April 2003 | CA$2.60 | CA$13.24 |
| March 2003 | CA$2.53 | CA$12.90 |
| February 2003 | CA$2.51 | CA$12.78 |
| January 2003 | CA$2.57 | CA$13.08 |
| December 2002 | CA$2.72 | CA$13.88 |
| November 2002 | CA$2.84 | CA$14.50 |
| October 2002 | CA$2.72 | CA$13.85 |
| September 2002 | CA$2.49 | CA$12.69 |
| August 2002 | CA$3.09 | CA$15.74 |
| July 2002 | CA$2.75 | CA$14 |
| June 2002 | CA$2.79 | CA$14.24 |
| May 2002 | CA$3.18 | CA$16.20 |
| April 2002 | CA$3.60 | CA$18.34 |
| March 2002 | CA$4 | CA$20.40 |
| February 2002 | CA$4.47 | CA$22.80 |
| January 2002 | CA$4.51 | CA$23 |
| December 2001 | CA$4.32 | CA$22 |
| November 2001 | CA$4.24 | CA$21.59 |
| October 2001 | CA$4.10 | CA$20.90 |
| September 2001 | CA$3.96 | CA$20.20 |
| August 2001 | CA$4.50 | CA$22.95 |
| July 2001 | CA$4.61 | CA$23.50 |
| June 2001 | CA$4.51 | CA$23 |
| May 2001 | CA$4.90 | CA$24.99 |
| April 2001 | CA$4.66 | CA$23.76 |
| March 2001 | CA$4.86 | CA$24.75 |
| February 2001 | CA$4.65 | CA$23.70 |
| January 2001 | CA$4.92 | CA$25.05 |
| December 2000 | CA$4.95 | CA$25.25 |
| November 2000 | CA$5 | CA$25.50 |
| October 2000 | CA$4.81 | CA$24.50 |
| September 2000 | CA$4.90 | CA$25 |
| August 2000 | CA$5.10 | CA$26 |
| July 2000 | CA$5.20 | CA$26.50 |
| June 2000 | CA$5.06 | CA$25.80 |
| May 2000 | CA$5 | CA$25.50 |
| April 2000 | CA$4.90 | CA$25 |
| March 2000 | CA$4.90 | CA$25 |
| February 2000 | CA$4.90 | CA$25 |
| January 2000 | CA$4.90 | CA$25 |
| December 1999 | CA$5.22 | CA$26.60 |
| November 1999 | CA$5.30 | CA$27 |
| October 1999 | CA$5.05 | CA$25.75 |
| September 1999 | CA$4.94 | CA$25.20 |
| August 1999 | CA$4.94 | CA$25.20 |
| July 1999 | CA$5.02 | CA$25.60 |
| June 1999 | CA$5.08 | CA$25.90 |
| May 1999 | CA$4.94 | CA$25.15 |
| April 1999 | CA$5.18 | CA$26.40 |
| March 1999 | CA$5.02 | CA$25.60 |
| February 1999 | CA$4.99 | CA$25.45 |
| January 1999 | CA$5 | CA$25.50 |
| December 1998 | CA$4.90 | CA$24.95 |
| November 1998 | CA$4.92 | CA$25.05 |
| October 1998 | CA$4.56 | CA$23.25 |
| September 1998 | CA$4.32 | CA$22 |
| August 1998 | CA$4.28 | CA$21.80 |
| July 1998 | CA$4.81 | CA$24.50 |
| June 1998 | CA$4.79 | CA$24.40 |
| May 1998 | CA$4.81 | CA$24.50 |
| April 1998 | CA$4.76 | CA$24.25 |
| March 1998 | CA$4.90 | CA$24.95 |
| February 1998 | CA$4.83 | CA$24.60 |
| January 1998 | CA$4.89 | CA$24.90 |
| December 1997 | CA$4.71 | CA$24 |
| November 1997 | CA$4.68 | CA$23.85 |
| October 1997 | CA$4.61 | CA$23.50 |
| September 1997 | CA$4.71 | CA$24 |
| August 1997 | CA$4.79 | CA$24.40 |
| July 1997 | CA$4.88 | CA$24.85 |
| June 1997 | CA$4.89 | CA$24.90 |
| May 1997 | CA$4.95 | CA$25.25 |
| April 1997 | CA$4.83 | CA$24.60 |
| March 1997 | CA$4.71 | CA$24 |
| February 1997 | CA$4.90 | CA$25 |
TXT-UN.TO
Price: CA$2.80
52 week price:
Dividend Yield: 6.10%
5-year range yield:
Forward Dividend Yield: 2.86%
Dividend Per Share: 0.10 CAD
Earnings Per Share: 0.15 CAD
P/E Ratio: 14.67
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 16.35%
DGR10: 10.96%