TXT E-SOLUTIONS - Price History
Monthly price history for TXT.MI (TXT E-SOLUTIONS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €23.35 | €23.35 |
| April 2024 | €21.20 | €21.20 |
| March 2024 | €22.45 | €22.45 |
| February 2024 | €21.25 | €21.25 |
| January 2024 | €21.20 | €21.20 |
| December 2023 | €19.82 | €19.82 |
| November 2023 | €17.56 | €17.56 |
| October 2023 | €15.22 | €15.22 |
| September 2023 | €16.84 | €16.84 |
| August 2023 | €18 | €18 |
| July 2023 | €21.80 | €21.80 |
| June 2023 | €22.35 | €22.35 |
| May 2023 | €21.25 | €21.25 |
| April 2023 | €18.62 | €18.80 |
| March 2023 | €19.77 | €19.96 |
| February 2023 | €18.07 | €18.24 |
| January 2023 | €14.19 | €14.32 |
| December 2022 | €12.72 | €12.84 |
| November 2022 | €12.58 | €12.70 |
| October 2022 | €12.15 | €12.26 |
| September 2022 | €11.10 | €11.20 |
| August 2022 | €11.17 | €11.28 |
| July 2022 | €11.69 | €11.80 |
| June 2022 | €10.50 | €10.60 |
| May 2022 | €10.30 | €10.40 |
| April 2022 | €9.69 | €9.78 |
| March 2022 | €9.69 | €9.78 |
| February 2022 | €8.96 | €9.04 |
| January 2022 | €8.77 | €8.85 |
| December 2021 | €10.05 | €10.14 |
| November 2021 | €9.31 | €9.40 |
| October 2021 | €8.76 | €8.84 |
| September 2021 | €8.64 | €8.72 |
| August 2021 | €8.84 | €8.92 |
| July 2021 | €7.93 | €8 |
| June 2021 | €7.71 | €7.78 |
| May 2021 | €7.97 | €8.05 |
| April 2021 | €7.39 | €7.50 |
| March 2021 | €7.31 | €7.42 |
| February 2021 | €6.90 | €7 |
| January 2021 | €7.02 | €7.12 |
| December 2020 | €7.77 | €7.88 |
| November 2020 | €7.35 | €7.46 |
| October 2020 | €7.23 | €7.34 |
| September 2020 | €7.25 | €7.36 |
| August 2020 | €7.58 | €7.69 |
| July 2020 | €7.39 | €7.50 |
| June 2020 | €7.45 | €7.56 |
| May 2020 | €8.02 | €8.14 |
| April 2020 | €7.73 | €7.84 |
| March 2020 | €5.99 | €6.08 |
| February 2020 | €7.98 | €8.10 |
| January 2020 | €8.88 | €9.01 |
| December 2019 | €9.52 | €9.66 |
| November 2019 | €10.13 | €10.28 |
| October 2019 | €8.34 | €8.46 |
| September 2019 | €8.06 | €8.18 |
| August 2019 | €8.04 | €8.16 |
| July 2019 | €8.26 | €8.38 |
| June 2019 | €8.07 | €8.19 |
| May 2019 | €8.13 | €8.25 |
| April 2019 | €8.77 | €9.40 |
| March 2019 | €8.39 | €9 |
| February 2019 | €8.96 | €9.61 |
| January 2019 | €8.90 | €9.54 |
| December 2018 | €7.63 | €8.18 |
| November 2018 | €7.48 | €8.02 |
| October 2018 | €7.62 | €8.17 |
| September 2018 | €8.87 | €9.51 |
| August 2018 | €9.17 | €9.83 |
| July 2018 | €9.14 | €9.80 |
| June 2018 | €9.85 | €10.56 |
| May 2018 | €10.24 | €10.98 |
| April 2018 | €11.16 | €12.92 |
| March 2018 | €9.33 | €10.80 |
| February 2018 | €8.77 | €10.16 |
| January 2018 | €8.46 | €9.80 |
| December 2017 | €8.32 | €9.64 |
| November 2017 | €8.44 | €9.77 |
| October 2017 | €9.95 | €11.52 |
| September 2017 | €9.66 | €11.19 |
| August 2017 | €9.96 | €11.53 |
| July 2017 | €10.41 | €12.05 |
| June 2017 | €9.33 | €10.80 |
| May 2017 | €10.90 | €12.62 |
| April 2017 | €9.02 | €10.70 |
| March 2017 | €8.51 | €10.10 |
| February 2017 | €7.08 | €8.40 |
| January 2017 | €7.43 | €8.82 |
| December 2016 | €6.32 | €7.50 |
| November 2016 | €6.13 | €7.27 |
| October 2016 | €6.52 | €7.73 |
| September 2016 | €6.04 | €7.17 |
| August 2016 | €6.03 | €7.16 |
| July 2016 | €6.26 | €7.43 |
| June 2016 | €5.97 | €7.09 |
| May 2016 | €6.23 | €7.39 |
| April 2016 | €6.12 | €7.51 |
| March 2016 | €6.22 | €7.64 |
| February 2016 | €6.32 | €7.76 |
| January 2016 | €6.03 | €7.40 |
| December 2015 | €6.63 | €8.13 |
| November 2015 | €6.68 | €8.20 |
| October 2015 | €6.72 | €8.24 |
| September 2015 | €6.20 | €7.60 |
| August 2015 | €6.31 | €7.74 |
| July 2015 | €6.44 | €7.90 |
| June 2015 | €5.82 | €7.14 |
| May 2015 | €6.42 | €7.88 |
| April 2015 | €6.65 | €8.38 |
| March 2015 | €7.40 | €9.32 |
| February 2015 | €6.76 | €8.52 |
| January 2015 | €5.90 | €7.44 |
| December 2014 | €5.64 | €7.10 |
| November 2014 | €5.84 | €7.35 |
| October 2014 | €5.68 | €7.15 |
| September 2014 | €5.90 | €7.43 |
| August 2014 | €6.22 | €7.84 |
| July 2014 | €5.78 | €7.28 |
| June 2014 | €6.12 | €7.71 |
| May 2014 | €6.75 | €8.50 |
| April 2014 | €6.75 | €8.75 |
| March 2014 | €7.04 | €9.13 |
| February 2014 | €8.20 | €10.64 |
| January 2014 | €8 | €10.37 |
| December 2013 | €6.36 | €8.25 |
| November 2013 | €6.40 | €8.30 |
| October 2013 | €5.57 | €7.22 |
| September 2013 | €4.73 | €6.13 |
| August 2013 | €3.56 | €4.62 |
| July 2013 | €3.58 | €4.64 |
| June 2013 | €3.36 | €4.36 |
| May 2013 | €3.33 | €4.32 |
| April 2013 | €2.89 | €3.91 |
| March 2013 | €2.60 | €3.52 |
| February 2013 | €2.72 | €3.68 |
| January 2013 | €2.29 | €3.11 |
| December 2012 | €2.12 | €2.86 |
| November 2012 | €2.15 | €2.92 |
| October 2012 | €2.17 | €2.94 |
| September 2012 | €1.74 | €2.36 |
| August 2012 | €1.67 | €2.25 |
| July 2012 | €1.63 | €2.20 |
| June 2012 | €1.70 | €2.31 |
| May 2012 | €1.70 | €2.30 |
| April 2012 | €1.72 | €2.33 |
| March 2012 | €1.78 | €2.41 |
| February 2012 | €1.52 | €2.06 |
| January 2012 | €1.41 | €1.91 |
| December 2011 | €1.43 | €1.93 |
| November 2011 | €1.68 | €3.18 |
| October 2011 | €1.37 | €2.59 |
| September 2011 | €1.02 | €1.93 |
| August 2011 | €1.05 | €1.98 |
| July 2011 | €1.09 | €2.07 |
| June 2011 | €1.11 | €2.10 |
| May 2011 | €1.09 | €2.06 |
| April 2011 | €1.06 | €2 |
| March 2011 | €1 | €1.89 |
| February 2011 | €0.72 | €1.35 |
| January 2011 | €0.72 | €1.36 |
| December 2010 | €0.64 | €1.22 |
| November 2010 | €0.62 | €1.18 |
| October 2010 | €0.66 | €1.24 |
| September 2010 | €0.66 | €1.25 |
| August 2010 | €0.63 | €1.19 |
| July 2010 | €0.63 | €1.20 |
| June 2010 | €0.73 | €1.39 |
| May 2010 | €0.70 | €1.33 |
| April 2010 | €0.82 | €1.54 |
| March 2010 | €0.84 | €1.59 |
| February 2010 | €0.79 | €1.49 |
| January 2010 | €0.80 | €1.52 |
| December 2009 | €0.80 | €1.51 |
| November 2009 | €0.90 | €1.71 |
| October 2009 | €0.95 | €1.80 |
| September 2009 | €0.99 | €1.87 |
| August 2009 | €0.89 | €1.67 |
| July 2009 | €0.89 | €1.68 |
| June 2009 | €0.84 | €1.59 |
| May 2009 | €0.85 | €1.62 |
| April 2009 | €0.83 | €1.56 |
| March 2009 | €0.71 | €1.35 |
| February 2009 | €0.72 | €1.36 |
| January 2009 | €0.81 | €1.52 |
| December 2008 | €0.70 | €1.32 |
| November 2008 | €0.74 | €1.40 |
| October 2008 | €0.66 | €1.24 |
| September 2008 | €0.81 | €1.54 |
| August 2008 | €1.12 | €2.11 |
| July 2008 | €0.99 | €1.88 |
| June 2008 | €1.18 | €2.24 |
| May 2008 | €1.46 | €2.76 |
| April 2008 | €1.51 | €2.86 |
| March 2008 | €1.46 | €2.75 |
| February 2008 | €1.61 | €3.05 |
| January 2008 | €1.18 | €2.23 |
| December 2007 | €1.52 | €2.87 |
| November 2007 | €1.70 | €3.21 |
| October 2007 | €2.06 | €3.89 |
| September 2007 | €2.04 | €3.85 |
| August 2007 | €2.16 | €4.08 |
| July 2007 | €2.29 | €4.33 |
| June 2007 | €2.21 | €4.17 |
| May 2007 | €2.28 | €4.32 |
| April 2007 | €2.44 | €4.60 |
| March 2007 | €2.27 | €4.30 |
| February 2007 | €2.17 | €4.11 |
| January 2007 | €2.21 | €4.17 |
| December 2006 | €2.24 | €4.23 |
| November 2006 | €2.32 | €4.38 |
| October 2006 | €2.29 | €4.32 |
| September 2006 | €2.26 | €4.27 |
| August 2006 | €2.35 | €4.45 |
| July 2006 | €2.41 | €4.55 |
| June 2006 | €2.55 | €4.82 |
| May 2006 | €2.72 | €5.14 |
| April 2006 | €2.90 | €5.57 |
| March 2006 | €2.99 | €5.74 |
| February 2006 | €3.05 | €5.86 |
| January 2006 | €3.19 | €6.13 |
| December 2005 | €3.19 | €6.13 |
| November 2005 | €3.24 | €6.22 |
| October 2005 | €3.19 | €6.12 |
| September 2005 | €3.37 | €6.48 |
| August 2005 | €3.29 | €6.32 |
| July 2005 | €3.21 | €6.16 |
| June 2005 | €3.04 | €5.85 |
| May 2005 | €2.78 | €5.35 |
| April 2005 | €2.71 | €5.21 |
| March 2005 | €2.85 | €5.48 |
| February 2005 | €2.59 | €4.97 |
| January 2005 | €2.51 | €4.82 |
| December 2004 | €2.54 | €4.89 |
| November 2004 | €2.63 | €5.05 |
| October 2004 | €2.51 | €4.82 |
| September 2004 | €2.54 | €4.88 |
| August 2004 | €2.44 | €4.68 |
| July 2004 | €2.20 | €4.22 |
| June 2004 | €2.31 | €4.43 |
| May 2004 | €2.34 | €4.49 |
| April 2004 | €2.36 | €4.54 |
| March 2004 | €2.39 | €4.60 |
| February 2004 | €2.74 | €5.26 |
| January 2004 | €2.66 | €5.10 |
| December 2003 | €3.05 | €5.86 |
| November 2003 | €3.41 | €6.55 |
| October 2003 | €3.56 | €6.84 |
| September 2003 | €3.78 | €7.26 |
| August 2003 | €2.84 | €5.45 |
| July 2003 | €1.92 | €3.69 |
| June 2003 | €2.09 | €4.02 |
| May 2003 | €2.08 | €3.99 |
| April 2003 | €2.10 | €4.03 |
| March 2003 | €1.69 | €3.24 |
| February 2003 | €1.89 | €3.63 |
| January 2003 | €1.87 | €3.59 |
| December 2002 | €2.03 | €3.90 |
| November 2002 | €2.38 | €4.58 |
| October 2002 | €2.35 | €4.51 |
| September 2002 | €1.81 | €3.47 |
| August 2002 | €2.55 | €4.91 |
| July 2002 | €2.60 | €4.99 |
| June 2002 | €2.40 | €4.61 |
| May 2002 | €3.13 | €6.01 |
| April 2002 | €3.76 | €7.22 |
| March 2002 | €4.14 | €7.95 |
| February 2002 | €3.98 | €7.65 |
| January 2002 | €4.08 | €7.84 |
| December 2001 | €4.56 | €8.75 |
| November 2001 | €4.82 | €9.26 |
| October 2001 | €5.56 | €10.69 |
| September 2001 | €2.63 | €5.05 |
| August 2001 | €3.81 | €7.32 |
| July 2001 | €4.12 | €7.92 |
| June 2001 | €6.27 | €12.05 |
| May 2001 | €8.76 | €16.84 |
| April 2001 | €9.48 | €18.23 |
| March 2001 | €10.09 | €19.39 |
| February 2001 | €11.64 | €22.36 |
| January 2001 | €12.86 | €24.72 |
| December 2000 | €11.53 | €22.16 |
| November 2000 | €12.62 | €24.26 |
| October 2000 | €14.79 | €28.43 |
| September 2000 | €15.66 | €30.09 |
| August 2000 | €10.84 | €20.84 |
| July 2000 | €8.87 | €17.05 |
TXT.MI
Price: €23.35
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 13.53%
Payout Ratio Range:
Dividend Per Share: 0.18 EUR
Earnings Per Share: 1.33 EUR
P/E Ratio: 16.20
Exchange: MIL
Sector: Technology
Industry: Software - Application
Market Capitalization: 252.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1