Simplify Intermediate Term Trea - Price History
Monthly price history for TYA (Simplify Intermediate Term Trea)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.66 | $12.66 |
| April 2024 | $12.17 | $12.17 |
| March 2024 | $13.35 | $13.35 |
| February 2024 | $13.20 | $13.21 |
| January 2024 | $13.99 | $14.05 |
| December 2023 | $14.09 | $14.21 |
| November 2023 | $13 | $13.21 |
| October 2023 | $11.76 | $11.99 |
| September 2023 | $12.41 | $12.71 |
| August 2023 | $13.62 | $13.95 |
| July 2023 | $13.96 | $14.36 |
| June 2023 | $14.25 | $14.70 |
| May 2023 | $15.11 | $15.64 |
| April 2023 | $15.83 | $16.44 |
| March 2023 | $15.62 | $16.27 |
| February 2023 | $14.12 | $14.76 |
| January 2023 | $15.58 | $16.33 |
| December 2022 | $14.42 | $15.16 |
| November 2022 | $15.02 | $15.85 |
| October 2022 | $13.86 | $14.67 |
| September 2022 | $14.37 | $15.26 |
| August 2022 | $16.28 | $17.37 |
| July 2022 | $18.16 | $19.39 |
| June 2022 | $17.04 | $18.21 |
| May 2022 | $17.53 | $18.75 |
| April 2022 | $17.14 | $18.34 |
| March 2022 | $18.85 | $20.19 |
| February 2022 | $21.45 | $23 |
| January 2022 | $21.74 | $23.32 |
| December 2021 | $23.11 | $24.80 |
| November 2021 | $23.34 | $25.06 |
| October 2021 | $22.81 | $24.50 |
| September 2021 | $23.39 | $25.14 |
| August 2021 | $17,550 | $17,550 |
| July 2021 | $15,400 | $15,400 |
| June 2021 | $15,400 | $15,400 |
| May 2021 | $16,900 | $16,900 |
| April 2021 | $16,450 | $16,450 |
| March 2021 | $16,500 | $16,500 |
| February 2021 | $16,000 | $16,000 |
| January 2021 | $15,150 | $15,150 |
| December 2020 | $15,700 | $15,700 |
| November 2020 | $13,400 | $13,400 |
| October 2020 | $13,000 | $13,000 |
| September 2020 | $13,250 | $13,250 |
| August 2020 | $13,250 | $13,250 |
| July 2020 | $15,400 | $15,400 |
| June 2020 | $14,400 | $14,400 |
| May 2020 | $12,800 | $12,800 |
| April 2020 | $12,450 | $12,450 |
| March 2020 | $11,400 | $11,400 |
| February 2020 | $13,900 | $13,900 |
| January 2020 | $14,100 | $14,100 |
| December 2019 | $14,000 | $14,000 |
| November 2019 | $13,700 | $13,700 |
| October 2019 | $13,850 | $13,850 |
| September 2019 | $14,050 | $14,050 |
| August 2019 | $13,100 | $13,100 |
| July 2019 | $12,900 | $12,900 |
| June 2019 | $11,300 | $11,300 |
| May 2019 | $13,750 | $13,750 |
| April 2019 | $14,500 | $14,500 |
| March 2019 | $12,450 | $12,450 |
| February 2019 | $11,600 | $11,600 |
| January 2019 | $10,900 | $10,900 |
| December 2018 | $10,700 | $10,700 |
| November 2018 | $10,500 | $10,500 |
| October 2018 | $10,900 | $10,900 |
| September 2018 | $10,250 | $10,250 |
| August 2018 | $10,500 | $10,500 |
| July 2018 | $10,400 | $10,400 |
| June 2018 | $11,450 | $11,450 |
| May 2018 | $15,950 | $15,950 |
| April 2018 | $14,900 | $14,900 |
| March 2018 | $12,100 | $12,100 |
| February 2018 | $11,250 | $11,250 |
| January 2018 | $11,600 | $11,600 |
| December 2017 | $11,000 | $11,000 |
| November 2017 | $11,350 | $11,350 |
| October 2017 | $11,800 | $11,800 |
| September 2017 | $11,150 | $11,150 |
| August 2017 | $11,100 | $11,100 |
| July 2017 | $10,850 | $10,850 |
| June 2017 | $10,200 | $10,200 |
| May 2017 | $11,400 | $11,400 |
| April 2017 | $11,200 | $11,200 |
| March 2017 | $11,150 | $11,150 |
| February 2017 | $10,400 | $10,400 |
| January 2017 | $10,900 | $10,900 |
| December 2016 | $10,600 | $10,600 |
| November 2016 | $13,900 | $13,900 |
| October 2016 | $16,100 | $16,100 |
| September 2016 | $18,500 | $18,500 |
| August 2016 | $17,200 | $17,200 |
| July 2016 | $18,400 | $18,400 |
| June 2016 | $17,272.70 | $17,272.70 |
| May 2016 | $15,454.50 | $15,454.50 |
| April 2016 | $12,363.60 | $12,363.60 |
| March 2016 | $10,909.10 | $10,909.10 |
| February 2016 | $10,909.10 | $10,909.10 |
| January 2016 | $8,636.36 | $8,636.36 |
| December 2015 | $8,454.55 | $8,454.55 |
| November 2015 | $9,272.73 | $9,272.73 |
| October 2015 | $8,818.18 | $8,818.18 |
| September 2015 | $8,363.64 | $8,363.64 |
| August 2015 | $9,000 | $9,000 |
| July 2015 | $9,272.73 | $9,272.73 |
| June 2015 | $9,727.27 | $9,727.27 |
| May 2015 | $8,909.09 | $8,909.09 |
| April 2015 | $9,818.18 | $9,818.18 |
| March 2015 | $9,636.36 | $9,636.36 |
| February 2015 | $9,545.45 | $9,545.45 |
| January 2015 | $9,636.36 | $9,636.36 |
| December 2014 | $9,727.27 | $9,727.27 |
| November 2014 | $8,000 | $8,000 |
| October 2014 | $8,272.73 | $8,272.73 |
| September 2014 | $7,090.91 | $7,090.91 |
| August 2014 | $7,363.64 | $7,363.64 |
| July 2014 | $6,818.18 | $6,818.18 |
| June 2014 | $6,000 | $6,000 |
| May 2014 | $6,272.73 | $6,272.73 |
| April 2014 | $6,727.27 | $6,727.27 |
| March 2014 | $7,454.55 | $7,454.55 |
| February 2014 | $6,636.36 | $6,636.36 |
| January 2014 | $6,909.09 | $6,909.09 |
| December 2013 | $6,636.36 | $6,636.36 |
| November 2013 | $5,272.73 | $5,272.73 |
| October 2013 | $3,818.18 | $3,818.18 |
| September 2013 | $3,454.55 | $3,454.55 |
| August 2013 | $3,454.55 | $3,454.55 |
| July 2013 | $3,272.73 | $3,272.73 |
| June 2013 | $3,363.64 | $3,363.64 |
| May 2013 | $3,818.18 | $3,818.18 |
| April 2013 | $4,000 | $4,000 |
| March 2013 | $3,727.27 | $3,727.27 |
| February 2013 | $4,000 | $4,000 |
| January 2013 | $4,181.82 | $4,181.82 |
| December 2012 | $3,272.73 | $3,272.73 |
| November 2012 | $3,090.91 | $3,090.91 |
| October 2012 | $2,818.18 | $2,818.18 |
| September 2012 | $3,181.82 | $3,181.82 |
| August 2012 | $3,363.64 | $3,363.64 |
| July 2012 | $3,636.36 | $3,636.36 |
| June 2012 | $3,545.45 | $3,545.45 |
| May 2012 | $4,363.64 | $4,363.64 |
| April 2012 | $4,181.82 | $4,181.82 |
| March 2012 | $3,727.27 | $3,727.27 |
| February 2012 | $3,272.73 | $3,272.73 |
| January 2012 | $2,909.09 | $2,909.09 |
| December 2011 | $2,454.55 | $2,454.55 |
| November 2011 | $3,000 | $3,000 |
| October 2011 | $3,545.45 | $3,545.45 |
| September 2011 | $3,636.36 | $3,636.36 |
| August 2011 | $3,454.55 | $3,454.55 |
| July 2011 | $3,818.18 | $3,818.18 |
| June 2011 | $3,727.27 | $3,727.27 |
| May 2011 | $3,545.45 | $3,545.45 |
| April 2011 | $4,090.91 | $4,090.91 |
| March 2011 | $4,363.64 | $4,363.64 |
| February 2011 | $4,636.36 | $4,636.36 |
| January 2011 | $5,636.36 | $5,636.36 |
| December 2010 | $5,454.55 | $5,454.55 |
| November 2010 | $5,636.36 | $5,636.36 |
| October 2010 | $6,000 | $6,000 |
| September 2010 | $5,909.09 | $5,909.09 |
| August 2010 | $6,727.27 | $6,727.27 |
| July 2010 | $7,454.55 | $7,454.55 |
| June 2010 | $7,545.45 | $7,545.45 |
| May 2010 | $8,181.82 | $8,181.82 |
| April 2010 | $7,909.09 | $7,909.09 |
| March 2010 | $7,272.73 | $7,272.73 |
| February 2010 | $7,363.64 | $7,363.64 |
TYA
Price: $12.66
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.74%
Dividend Per Share: 0.60 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2716
Market Capitalization: 52.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4