Direxion Daily 20+ Year Treasury Bear 1X Shares - Price History
Stock symbol TYBS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TYBS (Direxion Daily 20+ Year Treasury Bear 1X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.84 | $13.84 |
| November 2023 | $13.84 | $13.84 |
| October 2023 | $13.84 | $13.84 |
| September 2023 | $13.84 | $13.84 |
| August 2023 | $13.84 | $13.84 |
| July 2023 | $13.84 | $13.84 |
| June 2023 | $13.84 | $13.84 |
| May 2023 | $13.84 | $13.84 |
| April 2023 | $13.84 | $13.84 |
| March 2023 | $13.84 | $13.84 |
| February 2023 | $13.84 | $13.84 |
| January 2023 | $13.84 | $13.84 |
| December 2022 | $13.84 | $13.84 |
| November 2022 | $13.84 | $13.84 |
| October 2022 | $13.84 | $13.84 |
| September 2022 | $13.84 | $13.84 |
| August 2022 | $13.84 | $13.84 |
| July 2022 | $13.84 | $13.84 |
| June 2022 | $13.84 | $13.84 |
| May 2022 | $13.84 | $13.84 |
| April 2022 | $13.84 | $13.84 |
| March 2022 | $13.84 | $13.84 |
| February 2022 | $13.84 | $13.84 |
| January 2022 | $13.84 | $13.84 |
| December 2021 | $13.84 | $13.84 |
| November 2021 | $13.84 | $13.84 |
| October 2021 | $13.81 | $13.81 |
| September 2021 | $13.81 | $13.81 |
| August 2021 | $13.81 | $13.81 |
| July 2021 | $13.81 | $13.81 |
| June 2021 | $13.81 | $13.81 |
| May 2021 | $13.81 | $13.81 |
| April 2021 | $13.81 | $13.81 |
| March 2021 | $13.81 | $13.81 |
| February 2021 | $13.81 | $13.81 |
| January 2021 | $13.81 | $13.81 |
| December 2020 | $13.81 | $13.81 |
| November 2020 | $13.81 | $13.81 |
| October 2020 | $13.84 | $13.84 |
| September 2020 | $13.84 | $13.84 |
| August 2020 | $14.12 | $14.12 |
| July 2020 | $13.42 | $13.42 |
| June 2020 | $14.04 | $14.04 |
| May 2020 | $14.11 | $14.11 |
| April 2020 | $13.86 | $13.86 |
| March 2020 | $14.10 | $14.10 |
| February 2020 | $15.52 | $15.52 |
| January 2020 | $16.57 | $16.57 |
| December 2019 | $17.81 | $17.81 |
| November 2019 | $17.29 | $17.29 |
| October 2019 | $17.18 | $17.18 |
| September 2019 | $16.97 | $16.97 |
| August 2019 | $16.61 | $16.61 |
| July 2019 | $18.44 | $18.44 |
| June 2019 | $18.41 | $18.41 |
| May 2019 | $18.66 | $18.66 |
| April 2019 | $19.87 | $19.87 |
| March 2019 | $19.44 | $19.44 |
| February 2019 | $20.58 | $20.58 |
| January 2019 | $20.26 | $20.26 |
| December 2018 | $20.28 | $20.28 |
| November 2018 | $21.54 | $21.54 |
| October 2018 | $21.69 | $21.69 |
| September 2018 | $21.29 | $21.29 |
| August 2018 | $20.45 | $20.45 |
| July 2018 | $20.91 | $20.91 |
| June 2018 | $20.51 | $20.51 |
| May 2018 | $20.70 | $20.70 |
| April 2018 | $21.27 | $21.27 |
| March 2018 | $20.64 | $20.64 |
| February 2018 | $21.35 | $21.35 |
| January 2018 | $20.71 | $20.71 |
| December 2017 | $19.92 | $19.92 |
| November 2017 | $20.26 | $20.26 |
| October 2017 | $20.51 | $20.51 |
| September 2017 | $20.45 | $20.45 |
| August 2017 | $19.97 | $19.97 |
| July 2017 | $20.68 | $20.68 |
| June 2017 | $20.42 | $20.42 |
| May 2017 | $20.67 | $20.67 |
| April 2017 | $21.06 | $21.06 |
| March 2017 | $21.40 | $21.40 |
| February 2017 | $21.28 | $21.28 |
| January 2017 | $21.63 | $21.63 |
| December 2016 | $21.82 | $21.82 |
| November 2016 | $21.82 | $21.82 |
| October 2016 | $20.08 | $20.08 |
| September 2016 | $19.19 | $19.19 |
| August 2016 | $18.93 | $18.93 |
| July 2016 | $18.77 | $18.77 |
| June 2016 | $19.23 | $19.23 |
| May 2016 | $20.59 | $20.59 |
| April 2016 | $20.78 | $20.78 |
| March 2016 | $20.66 | $20.66 |
| February 2016 | $20.68 | $20.68 |
| January 2016 | $21.29 | $21.29 |
| December 2015 | $22.61 | $22.61 |
| November 2015 | $22.62 | $22.62 |
| October 2015 | $22.47 | $22.47 |
| September 2015 | $22.42 | $22.42 |
| August 2015 | $22.65 | $22.65 |
| July 2015 | $22.83 | $22.83 |
| June 2015 | $23.73 | $23.73 |
| May 2015 | $23 | $23 |
| April 2015 | $22.88 | $22.88 |
| March 2015 | $21.98 | $21.98 |
| February 2015 | $22.35 | $22.35 |
| January 2015 | $20.98 | $20.98 |
| December 2014 | $23.06 | $23.06 |
| November 2014 | $23.86 | $23.86 |
| October 2014 | $24.61 | $24.61 |
| September 2014 | $25.34 | $25.34 |
| August 2014 | $24.91 | $24.91 |
| July 2014 | $26.07 | $26.07 |
| June 2014 | $26.29 | $26.29 |
| May 2014 | $26.27 | $26.27 |
| April 2014 | $27.16 | $27.16 |
| March 2014 | $27.80 | $27.80 |
| February 2014 | $28.09 | $28.09 |
| January 2014 | $28.25 | $28.25 |
| December 2013 | $30.15 | $30.15 |
| November 2013 | $29.69 | $29.69 |
| October 2013 | $28.83 | $28.83 |
| September 2013 | $29.33 | $29.33 |
| August 2013 | $29.51 | $29.51 |
| July 2013 | $29.60 | $29.60 |
| June 2013 | $28.67 | $28.67 |
| May 2013 | $28.14 | $28.14 |
| April 2013 | $26.09 | $26.09 |
| March 2013 | $27.22 | $27.22 |
| February 2013 | $27.32 | $27.32 |
| January 2013 | $27.71 | $27.71 |
| December 2012 | $26.78 | $26.78 |
| November 2012 | $26.22 | $26.22 |
| October 2012 | $26.80 | $26.80 |
| September 2012 | $26.57 | $26.57 |
| August 2012 | $26.22 | $26.22 |
| July 2012 | $25.86 | $25.86 |
| June 2012 | $26.74 | $26.74 |
| May 2012 | $26.19 | $26.19 |
| April 2012 | $28.83 | $28.83 |
| March 2012 | $30.31 | $30.31 |
| February 2012 | $29.12 | $29.12 |
| January 2012 | $28.44 | $28.44 |
| December 2011 | $28.34 | $28.34 |
| November 2011 | $29.51 | $29.51 |
| October 2011 | $31.51 | $31.51 |
| September 2011 | $29.29 | $29.29 |
| August 2011 | $33.43 | $33.43 |
| July 2011 | $37.10 | $37.10 |
| June 2011 | $38.90 | $38.90 |
| May 2011 | $38.05 | $38.05 |
| April 2011 | $39.65 | $39.65 |
| March 2011 | $40.44 | $40.44 |
TYBS
Price: $13.84
52 week price:
Dividend Yield: 1.71%
Exchange: PCX
Volume: 666
Market Capitalization: 1.4 million
Average Dividend Frequency: 2