Tingyi (Cayman Islands) Holding Corp. ( TYCMY) - Price History
Monthly price history for TYCMY (Tingyi (Cayman Islands) Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.42 | $29.42 |
| September 2026 | $30 | $30 |
| August 2026 | $32.81 | $32.81 |
| July 2026 | $30.94 | $30.94 |
| June 2026 | $24.94 | $24.94 |
| May 2026 | $28.07 | $30.41 |
| April 2026 | $28.39 | $30.76 |
| March 2026 | $29.98 | $32.48 |
| February 2026 | $30.80 | $33.38 |
| January 2026 | $29.15 | $31.58 |
| December 2025 | $28.40 | $30.77 |
| November 2025 | $28.26 | $30.62 |
| October 2025 | $25.26 | $27.37 |
| September 2025 | $24.67 | $26.73 |
| August 2025 | $26.20 | $28.39 |
| July 2025 | $27.04 | $29.30 |
| June 2025 | $27.59 | $29.90 |
| May 2025 | $29.39 | $33.70 |
| April 2025 | $31.35 | $35.94 |
| March 2025 | $29.27 | $33.56 |
| February 2025 | $25.65 | $29.41 |
| January 2025 | $26.84 | $30.77 |
| December 2024 | $22.61 | $25.92 |
| November 2024 | $22.01 | $25.24 |
| October 2024 | $25.61 | $29.36 |
| September 2024 | $24.95 | $28.61 |
| August 2024 | $22.94 | $26.30 |
| July 2024 | $21.18 | $24.29 |
| June 2024 | $21.37 | $24.50 |
| May 2024 | $20.24 | $24.72 |
| April 2024 | $17.91 | $21.88 |
| March 2024 | $17.82 | $21.76 |
| February 2024 | $18.37 | $22.44 |
| January 2024 | $16.37 | $20 |
| December 2023 | $19.36 | $23.64 |
| November 2023 | $20.39 | $24.90 |
| October 2023 | $21.25 | $25.95 |
| September 2023 | $22.67 | $27.69 |
| August 2023 | $24.12 | $29.46 |
| July 2023 | $25.60 | $31.26 |
| June 2023 | $25.25 | $30.84 |
| May 2023 | $23.24 | $29.70 |
| April 2023 | $27.20 | $34.75 |
| March 2023 | $26.08 | $33.33 |
| February 2023 | $25.39 | $32.44 |
| January 2023 | $25.94 | $33.15 |
| December 2022 | $27.39 | $35 |
| November 2022 | $25.65 | $32.78 |
| October 2022 | $23.23 | $31 |
| September 2022 | $25.70 | $34.30 |
| August 2022 | $26.05 | $34.77 |
| July 2022 | $24.47 | $32.66 |
| June 2022 | $25.48 | $34 |
| May 2022 | $24.87 | $35.45 |
| April 2022 | $26.20 | $37.35 |
| March 2022 | $23.12 | $32.96 |
| February 2022 | $30.86 | $44 |
| January 2022 | $29.16 | $41.56 |
| December 2021 | $29.71 | $42.35 |
| November 2021 | $27.82 | $39.66 |
| October 2021 | $24.41 | $36 |
| September 2021 | $25.20 | $37.16 |
| August 2021 | $24.75 | $36.50 |
| July 2021 | $23.73 | $35 |
| June 2021 | $27.92 | $41.17 |
| May 2021 | $25.53 | $38.75 |
TYCMY
Price: $29.42
Dividend Yield: 7.05%
Forward Dividend Yield: 7.33%
Payout Ratio: 90.98%
Dividend Per Share: 2.16 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 14.39
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 9.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -15.18%