Tycoons Worldwide Group (Thailand) Public Company Limited ( TYCN.BK) - Price History
Monthly price history for TYCN.BK (Tycoons Worldwide Group (Thailand) Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.66 | THB1.66 |
| May 2026 | THB1.65 | THB1.65 |
| April 2026 | THB1.69 | THB1.69 |
| March 2026 | THB1.80 | THB1.80 |
| February 2026 | THB1.76 | THB1.76 |
| January 2026 | THB1.68 | THB1.68 |
| December 2025 | THB1.67 | THB1.67 |
| November 2025 | THB1.80 | THB1.80 |
| October 2025 | THB1.77 | THB1.77 |
| September 2025 | THB1.77 | THB1.77 |
| August 2025 | THB1.74 | THB1.74 |
| July 2025 | THB1.69 | THB1.69 |
| June 2025 | THB1.76 | THB1.76 |
| May 2025 | THB1.85 | THB1.85 |
| April 2025 | THB1.70 | THB1.70 |
| March 2025 | THB1.85 | THB1.85 |
| February 2025 | THB1.72 | THB1.72 |
| January 2025 | THB1.85 | THB1.85 |
| December 2024 | THB1.90 | THB1.90 |
| November 2024 | THB2.02 | THB2.02 |
| October 2024 | THB2.22 | THB2.22 |
| September 2024 | THB2.28 | THB2.28 |
| August 2024 | THB2.20 | THB2.20 |
| July 2024 | THB2.36 | THB2.36 |
| June 2024 | THB2.42 | THB2.42 |
| May 2024 | THB2.48 | THB2.48 |
| April 2024 | THB2.48 | THB2.48 |
| March 2024 | THB2.46 | THB2.46 |
| February 2024 | THB2.52 | THB2.52 |
| January 2024 | THB2.58 | THB2.58 |
| December 2023 | THB2.62 | THB2.62 |
| November 2023 | THB2.62 | THB2.62 |
| October 2023 | THB2.68 | THB2.68 |
| September 2023 | THB2.78 | THB2.78 |
| August 2023 | THB2.70 | THB2.70 |
| July 2023 | THB2.38 | THB2.38 |
| June 2023 | THB2.32 | THB2.32 |
| May 2023 | THB2.60 | THB2.60 |
| April 2023 | THB2.64 | THB2.64 |
| March 2023 | THB2.72 | THB2.72 |
| February 2023 | THB2.74 | THB2.74 |
| January 2023 | THB2.76 | THB2.76 |
| December 2022 | THB2.80 | THB2.80 |
| November 2022 | THB2.80 | THB2.80 |
| October 2022 | THB2.82 | THB2.82 |
| September 2022 | THB2.86 | THB2.86 |
| August 2022 | THB3.04 | THB3.04 |
| July 2022 | THB3.18 | THB3.18 |
| June 2022 | THB3.28 | THB3.28 |
| May 2022 | THB3.86 | THB3.86 |
| April 2022 | THB3.48 | THB3.48 |
| March 2022 | THB3.68 | THB3.68 |
| February 2022 | THB3.56 | THB3.56 |
| January 2022 | THB3.44 | THB3.44 |
| December 2021 | THB3.58 | THB3.58 |
| November 2021 | THB3.54 | THB3.54 |
| October 2021 | THB3.68 | THB3.68 |
| September 2021 | THB4.32 | THB4.32 |
| August 2021 | THB3.62 | THB3.62 |
| July 2021 | THB3.54 | THB3.54 |
| June 2021 | THB3.54 | THB3.54 |
| May 2021 | THB3.76 | THB3.76 |
| April 2021 | THB3.20 | THB3.20 |
| March 2021 | THB2.68 | THB2.68 |
| February 2021 | THB2.24 | THB2.24 |
| January 2021 | THB2.26 | THB2.26 |
| December 2020 | THB2.38 | THB2.38 |
| November 2020 | THB1.99 | THB1.99 |
| October 2020 | THB1.98 | THB1.98 |
| September 2020 | THB1.98 | THB1.98 |
| August 2020 | THB1.85 | THB1.85 |
| July 2020 | THB2 | THB2 |
| June 2020 | THB1.87 | THB1.87 |
| May 2020 | THB2.06 | THB2.06 |
| April 2020 | THB1.96 | THB1.96 |
| March 2020 | THB1.52 | THB1.52 |
| February 2020 | THB2.02 | THB2.02 |
| January 2020 | THB2.18 | THB2.18 |
| December 2019 | THB2.22 | THB2.22 |
| November 2019 | THB2.32 | THB2.32 |
| October 2019 | THB2.50 | THB2.50 |
| September 2019 | THB2.58 | THB2.58 |
| August 2019 | THB2.72 | THB2.72 |
| July 2019 | THB2.94 | THB2.94 |
| June 2019 | THB2.98 | THB2.98 |
| May 2019 | THB2.78 | THB2.78 |
| April 2019 | THB2.74 | THB2.74 |
| March 2019 | THB2.70 | THB2.70 |
| February 2019 | THB2.64 | THB2.64 |
| January 2019 | THB2.58 | THB2.58 |
| December 2018 | THB2.70 | THB2.70 |
| November 2018 | THB2.72 | THB2.72 |
| October 2018 | THB2.80 | THB2.80 |
| September 2018 | THB2.94 | THB2.94 |
| August 2018 | THB2.94 | THB2.94 |
| July 2018 | THB2.72 | THB2.72 |
| June 2018 | THB2.64 | THB2.64 |
| May 2018 | THB2.96 | THB2.96 |
| April 2018 | THB3.04 | THB3.04 |
| March 2018 | THB3.24 | THB3.24 |
| February 2018 | THB3.34 | THB3.34 |
| January 2018 | THB3.20 | THB3.20 |
| December 2017 | THB3.22 | THB3.22 |
| November 2017 | THB3.24 | THB3.24 |
| October 2017 | THB3.92 | THB3.92 |
| September 2017 | THB4 | THB4 |
| August 2017 | THB3.94 | THB3.94 |
| July 2017 | THB4 | THB4 |
| June 2017 | THB4.30 | THB4.30 |
| May 2017 | THB4 | THB4 |
| April 2017 | THB3.78 | THB3.78 |
| March 2017 | THB3.72 | THB3.72 |
| February 2017 | THB3.72 | THB3.72 |
| January 2017 | THB3.88 | THB3.88 |
| December 2016 | THB3.38 | THB3.38 |
| November 2016 | THB3.28 | THB3.28 |
| October 2016 | THB3.02 | THB3.02 |
| September 2016 | THB3.08 | THB3.08 |
| August 2016 | THB3.26 | THB3.26 |
| July 2016 | THB3.08 | THB3.08 |
| June 2016 | THB3 | THB3 |
| May 2016 | THB3 | THB3 |
| April 2016 | THB3.16 | THB3.16 |
| March 2016 | THB2.94 | THB2.94 |
| February 2016 | THB3.02 | THB3.02 |
| January 2016 | THB2.30 | THB2.30 |
| December 2015 | THB2.64 | THB2.64 |
| November 2015 | THB2.98 | THB2.98 |
| October 2015 | THB3.20 | THB3.20 |
| September 2015 | THB3.22 | THB3.22 |
| August 2015 | THB3.06 | THB3.06 |
| July 2015 | THB3.42 | THB3.42 |
| June 2015 | THB3.78 | THB3.78 |
| May 2015 | THB3.86 | THB3.86 |
| April 2015 | THB4 | THB4 |
| March 2015 | THB3.62 | THB3.62 |
| February 2015 | THB4.12 | THB4.12 |
| January 2015 | THB4.02 | THB4.02 |
| December 2014 | THB3.46 | THB3.46 |
| November 2014 | THB4.04 | THB4.04 |
| October 2014 | THB4.46 | THB4.46 |
| September 2014 | THB4.62 | THB4.62 |
| August 2014 | THB4.34 | THB4.34 |
| July 2014 | THB3.82 | THB3.82 |
| June 2014 | THB3.16 | THB3.16 |
| May 2014 | THB3.14 | THB3.14 |
| April 2014 | THB2.76 | THB2.76 |
| March 2014 | THB2.80 | THB2.80 |
| February 2014 | THB2.76 | THB2.76 |
| January 2014 | THB2.84 | THB2.84 |
| December 2013 | THB3.56 | THB3.56 |
| November 2013 | THB4 | THB4 |
| October 2013 | THB4.26 | THB4.26 |
| September 2013 | THB4.40 | THB4.40 |
| August 2013 | THB5.35 | THB5.35 |
| July 2013 | THB5.25 | THB5.25 |
| June 2013 | THB5.35 | THB5.35 |
| May 2013 | THB6 | THB6 |
| April 2013 | THB6.10 | THB6.10 |
| March 2013 | THB5.60 | THB5.60 |
| February 2013 | THB5.90 | THB5.90 |
| January 2013 | THB6.15 | THB6.15 |
| December 2012 | THB6.35 | THB6.35 |
| November 2012 | THB6.30 | THB6.30 |
| October 2012 | THB6.45 | THB6.45 |
| September 2012 | THB6.40 | THB6.40 |
| August 2012 | THB6.30 | THB6.30 |
| July 2012 | THB6.40 | THB6.40 |
| June 2012 | THB6.70 | THB6.70 |
| May 2012 | THB6.95 | THB6.95 |
| April 2012 | THB6.85 | THB6.85 |
| March 2012 | THB7.15 | THB7.15 |
| February 2012 | THB7.60 | THB7.60 |
| January 2012 | THB7.10 | THB7.10 |
| December 2011 | THB7.10 | THB7.10 |
| November 2011 | THB7.20 | THB7.20 |
| October 2011 | THB7.30 | THB7.30 |
| September 2011 | THB7.80 | THB7.80 |
| August 2011 | THB8.10 | THB8.10 |
| July 2011 | THB8.10 | THB8.10 |
| June 2011 | THB8.30 | THB8.30 |
| May 2011 | THB8.35 | THB8.35 |
| April 2011 | THB7.75 | THB7.75 |
| March 2011 | THB6.40 | THB6.40 |
| February 2011 | THB6.20 | THB6.20 |
| January 2011 | THB6.25 | THB6.25 |
| December 2010 | THB6.70 | THB6.70 |
| November 2010 | THB6.70 | THB6.70 |
| October 2010 | THB6.65 | THB6.65 |
| September 2010 | THB6.70 | THB6.70 |
| August 2010 | THB7.45 | THB7.45 |
| July 2010 | THB7.05 | THB7.05 |
| June 2010 | THB5.30 | THB5.30 |
| May 2010 | THB5 | THB5 |
| April 2010 | THB4.96 | THB4.96 |
| March 2010 | THB5.10 | THB5.10 |
| February 2010 | THB4.96 | THB4.96 |
| January 2010 | THB4.98 | THB4.98 |
| December 2009 | THB5 | THB5 |
| November 2009 | THB5.05 | THB5.05 |
| October 2009 | THB5.90 | THB5.90 |
| September 2009 | THB5.15 | THB5.15 |
| August 2009 | THB4.98 | THB4.98 |
| July 2009 | THB4.46 | THB4.46 |
| June 2009 | THB4.44 | THB4.44 |
| May 2009 | THB4.90 | THB4.90 |
| April 2009 | THB4.30 | THB4.30 |
| March 2009 | THB4.40 | THB4.40 |
| February 2009 | THB4.30 | THB4.30 |
| January 2009 | THB4.68 | THB4.68 |
| December 2008 | THB4.60 | THB4.60 |
| November 2008 | THB4.50 | THB4.50 |
| October 2008 | THB4.58 | THB4.58 |
| September 2008 | THB6.40 | THB6.40 |
| August 2008 | THB6.90 | THB6.90 |
| July 2008 | THB6.35 | THB6.35 |
| June 2008 | THB6.30 | THB6.30 |
| May 2008 | THB6.90 | THB6.90 |
| April 2008 | THB6.40 | THB6.40 |
| March 2008 | THB5.90 | THB5.90 |
| February 2008 | THB5.85 | THB5.85 |
| January 2008 | THB5.75 | THB5.75 |
| December 2007 | THB6.20 | THB6.20 |
| November 2007 | THB6.05 | THB6.05 |
| October 2007 | THB6.20 | THB6.20 |
| September 2007 | THB6.15 | THB6.15 |
| August 2007 | THB6.25 | THB6.25 |
| July 2007 | THB6.20 | THB6.20 |
| June 2007 | THB5.75 | THB5.75 |
| May 2007 | THB5.35 | THB5.35 |
| April 2007 | THB5.60 | THB5.60 |
| March 2007 | THB5.60 | THB5.60 |
| February 2007 | THB5.85 | THB5.85 |
| January 2007 | THB6.50 | THB6.50 |
| December 2006 | THB6.65 | THB6.65 |
| November 2006 | THB7.20 | THB7.20 |
| October 2006 | THB7.30 | THB7.30 |
| September 2006 | THB7.50 | THB7.50 |
| August 2006 | THB7.05 | THB7.05 |
| July 2006 | THB6.95 | THB6.95 |
| June 2006 | THB7.15 | THB7.15 |
| May 2006 | THB7.25 | THB7.25 |
| April 2006 | THB8.20 | THB8.20 |
| March 2006 | THB7.50 | THB7.50 |
| February 2006 | THB8.05 | THB8.15 |
| January 2006 | THB8.49 | THB8.60 |
| December 2005 | THB7.60 | THB7.70 |
| November 2005 | THB7.36 | THB7.45 |
| October 2005 | THB8.59 | THB8.70 |
| September 2005 | THB9.23 | THB9.35 |
| August 2005 | THB8.84 | THB8.95 |
| July 2005 | THB8.89 | THB9 |
| June 2005 | THB9.97 | THB10.10 |
| May 2005 | THB10.07 | THB10.20 |
| April 2005 | THB10.17 | THB10.30 |
| March 2005 | THB12.05 | THB12.20 |
| February 2005 | THB13.13 | THB14 |
| January 2005 | THB12.57 | THB13.40 |
| December 2004 | THB11.44 | THB12.20 |
| November 2004 | THB11.35 | THB12.10 |
| October 2004 | THB10.41 | THB11.10 |
| September 2004 | THB11.73 | THB12.50 |
| August 2004 | THB10.51 | THB11.20 |
| July 2004 | THB10.60 | THB11.30 |
| June 2004 | THB11.35 | THB12.10 |
| May 2004 | THB10.41 | THB11.10 |
| April 2004 | THB12.76 | THB13.60 |
| March 2004 | THB13.04 | THB13.90 |
| February 2004 | THB14.73 | THB16.20 |
| January 2004 | THB13.82 | THB15.20 |
| December 2003 | THB16.55 | THB18.20 |
TYCN.BK
Price: THB1.66
52 week price:
Earnings Per Share: 0.09 THB
P/E Ratio: 19
Exchange: SET
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.0 billion