THYSSENKRUPP AG - Price History
Monthly price history for TYEKF (THYSSENKRUPP AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.32 | $5.32 |
| April 2024 | $5.35 | $5.35 |
| March 2024 | $5.35 | $5.35 |
| February 2024 | $5.07 | $5.07 |
| January 2024 | $6.21 | $6.39 |
| December 2023 | $6.79 | $6.98 |
| November 2023 | $7.42 | $7.63 |
| October 2023 | $6.77 | $6.96 |
| September 2023 | $7.39 | $7.60 |
| August 2023 | $7.18 | $7.39 |
| July 2023 | $7.66 | $7.88 |
| June 2023 | $7.52 | $7.73 |
| May 2023 | $6.80 | $6.99 |
| April 2023 | $6.95 | $7.14 |
| March 2023 | $6.71 | $6.90 |
| February 2023 | $7.31 | $7.52 |
| January 2023 | $7.58 | $7.96 |
| December 2022 | $5.80 | $6.09 |
| November 2022 | $5.20 | $5.46 |
| October 2022 | $5.06 | $5.31 |
| September 2022 | $4.09 | $4.29 |
| August 2022 | $5.23 | $5.49 |
| July 2022 | $5.43 | $5.70 |
| June 2022 | $5.46 | $5.73 |
| May 2022 | $8.76 | $9.19 |
| April 2022 | $7.28 | $7.64 |
| March 2022 | $8.37 | $8.78 |
| February 2022 | $10.43 | $10.95 |
| January 2022 | $9.72 | $10.20 |
| December 2021 | $10.41 | $10.93 |
| November 2021 | $10.65 | $11.18 |
| October 2021 | $9.88 | $10.36 |
| September 2021 | $9.98 | $10.48 |
| August 2021 | $10.48 | $11 |
| July 2021 | $9.36 | $9.83 |
| June 2021 | $9.97 | $10.46 |
| May 2021 | $11.10 | $11.65 |
| April 2021 | $12.85 | $13.49 |
| March 2021 | $12.44 | $13.06 |
| February 2021 | $12.86 | $13.50 |
| January 2021 | $11.06 | $11.61 |
| December 2020 | $9.72 | $10.20 |
| November 2020 | $6.34 | $6.65 |
| October 2020 | $4.56 | $4.79 |
| September 2020 | $4.76 | $5 |
| August 2020 | $6.84 | $7.18 |
| July 2020 | $7.36 | $7.72 |
| June 2020 | $6.57 | $6.90 |
| May 2020 | $6.44 | $6.76 |
| April 2020 | $6.28 | $6.59 |
| March 2020 | $4.93 | $5.18 |
| February 2020 | $9 | $9.45 |
| January 2020 | $11.71 | $12.30 |
| December 2019 | $12.89 | $13.52 |
| November 2019 | $11.72 | $12.30 |
| October 2019 | $14.10 | $14.80 |
| September 2019 | $13.37 | $14.03 |
| August 2019 | $11 | $11.54 |
| July 2019 | $12.28 | $12.89 |
| June 2019 | $13.86 | $14.55 |
| May 2019 | $12.07 | $12.67 |
| April 2019 | $13.62 | $14.30 |
| March 2019 | $13.15 | $13.80 |
| February 2019 | $14.22 | $14.93 |
| January 2019 | $16.55 | $17.52 |
| December 2018 | $15.59 | $16.50 |
| November 2018 | $17.42 | $18.44 |
| October 2018 | $20.22 | $21.40 |
| September 2018 | $23.90 | $25.30 |
| August 2018 | $21.45 | $22.70 |
| July 2018 | $24.18 | $25.60 |
| June 2018 | $23.04 | $24.39 |
| May 2018 | $25 | $26.46 |
| April 2018 | $26.69 | $28.25 |
| March 2018 | $24.47 | $25.90 |
| February 2018 | $25.79 | $27.30 |
| January 2018 | $29.81 | $31.55 |
| December 2017 | $27.57 | $29.35 |
| November 2017 | $25.55 | $27.20 |
| October 2017 | $25.09 | $26.71 |
| September 2017 | $27.51 | $29.29 |
| August 2017 | $28.13 | $29.95 |
| July 2017 | $28.17 | $29.99 |
| June 2017 | $26.76 | $28.48 |
| May 2017 | $25.13 | $26.75 |
| April 2017 | $22.35 | $23.79 |
| March 2017 | $23.06 | $24.55 |
| February 2017 | $23.24 | $24.74 |
| January 2017 | $24.13 | $25.85 |
| December 2016 | $22.34 | $23.93 |
| November 2016 | $21.64 | $23.18 |
| October 2016 | $21.61 | $23.15 |
| September 2016 | $21.94 | $23.50 |
| August 2016 | $22.03 | $23.60 |
| July 2016 | $20.12 | $21.55 |
| June 2016 | $18.68 | $20.01 |
| May 2016 | $20.50 | $21.96 |
| April 2016 | $21.46 | $22.99 |
| March 2016 | $19.38 | $20.76 |
| February 2016 | $14.83 | $15.89 |
| January 2016 | $14.23 | $15.41 |
| December 2015 | $18.40 | $19.92 |
| November 2015 | $19.49 | $21.10 |
| October 2015 | $18.59 | $20.13 |
| September 2015 | $15.93 | $17.25 |
| August 2015 | $20.03 | $21.69 |
| July 2015 | $23.56 | $25.51 |
| June 2015 | $24.38 | $26.40 |
| May 2015 | $24.53 | $26.56 |
| April 2015 | $24.83 | $26.88 |
| March 2015 | $24.35 | $26.36 |
| February 2015 | $24.51 | $26.54 |
| January 2015 | $23.91 | $26.02 |
| December 2014 | $23.58 | $25.65 |
| November 2014 | $24.81 | $26.99 |
| October 2014 | $21.72 | $23.63 |
| September 2014 | $25.43 | $27.67 |
| August 2014 | $25.46 | $27.70 |
| July 2014 | $26.20 | $28.50 |
| June 2014 | $26.49 | $28.82 |
| May 2014 | $27.77 | $30.21 |
| April 2014 | $26.04 | $28.33 |
| March 2014 | $23.48 | $25.55 |
| February 2014 | $25 | $27.20 |
| January 2014 | $23.77 | $25.86 |
| December 2013 | $22.66 | $24.65 |
| November 2013 | $24.45 | $26.60 |
| October 2013 | $23.88 | $25.98 |
| September 2013 | $22 | $23.94 |
| August 2013 | $19.54 | $21.26 |
| July 2013 | $20.68 | $22.50 |
| June 2013 | $18.25 | $19.86 |
| May 2013 | $18.17 | $19.77 |
| April 2013 | $16.91 | $18.40 |
| March 2013 | $18.84 | $20.50 |
| February 2013 | $20.71 | $22.53 |
| January 2013 | $22.38 | $24.34 |
| December 2012 | $21.88 | $23.80 |
| November 2012 | $18.67 | $20.31 |
| October 2012 | $21.23 | $23.10 |
| September 2012 | $19.76 | $21.50 |
| August 2012 | $18.12 | $19.72 |
| July 2012 | $16.78 | $18.26 |
| June 2012 | $14.01 | $15.24 |
| May 2012 | $15.26 | $16.60 |
| April 2012 | $21.88 | $23.80 |
| March 2012 | $23.07 | $25.10 |
| February 2012 | $25.18 | $27.39 |
| January 2012 | $26.51 | $28.84 |
| December 2011 | $20.81 | $23.02 |
| November 2011 | $22.94 | $25.38 |
| October 2011 | $26.44 | $29.25 |
| September 2011 | $22.24 | $24.60 |
| August 2011 | $30.74 | $34 |
| July 2011 | $41.45 | $45.85 |
| June 2011 | $46.37 | $51.30 |
| May 2011 | $43.07 | $47.65 |
| April 2011 | $40.90 | $45.25 |
| March 2011 | $37.15 | $41.10 |
| February 2011 | $37.42 | $41.40 |
| January 2011 | $36.84 | $40.75 |
| December 2010 | $37.23 | $41.65 |
| November 2010 | $34.14 | $38.20 |
| October 2010 | $33.61 | $37.60 |
| September 2010 | $28.56 | $31.95 |
| August 2010 | $25.46 | $28.49 |
| July 2010 | $27.26 | $30.50 |
| June 2010 | $24.67 | $27.60 |
| May 2010 | $24.24 | $27.12 |
| April 2010 | $29.50 | $33 |
| March 2010 | $30.84 | $34.50 |
| February 2010 | $29.10 | $32.55 |
| January 2010 | $28.83 | $32.25 |
| December 2009 | $33.41 | $37.70 |
| November 2009 | $33.32 | $37.60 |
| October 2009 | $31.60 | $35.65 |
| September 2009 | $30.55 | $34.47 |
| August 2009 | $29.42 | $33.20 |
| July 2009 | $26.94 | $30.40 |
| June 2009 | $21.32 | $24.05 |
| May 2009 | $21 | $23.70 |
| April 2009 | $19.14 | $21.60 |
| March 2009 | $15.64 | $17.65 |
| February 2009 | $15.47 | $17.45 |
| January 2009 | $21.30 | $26 |
| December 2008 | $21.71 | $26.50 |
| November 2008 | $14.66 | $17.90 |
| October 2008 | $13.76 | $16.80 |
| September 2008 | $24.58 | $30 |
| August 2008 | $41 | $50.05 |
| July 2008 | $45.06 | $55 |
| June 2008 | $51.64 | $63.03 |
| May 2008 | $55.46 | $67.70 |
| April 2008 | $51.61 | $63 |
| March 2008 | $46.70 | $57 |
| February 2008 | $45.88 | $56 |
| January 2008 | $40.14 | $49 |
| December 2007 | $44.54 | $56.40 |
| November 2007 | $43.83 | $55.50 |
| October 2007 | $50.14 | $63.50 |
| September 2007 | $49.77 | $63.02 |
| August 2007 | $45.80 | $58 |
| July 2007 | $44.22 | $56 |
| June 2007 | $47.10 | $59.65 |
| May 2007 | $45.92 | $58.15 |
| April 2007 | $42.13 | $53.35 |
| March 2007 | $37.71 | $47.75 |
| February 2007 | $38.14 | $48.30 |
| January 2007 | $36.84 | $46.65 |
| December 2006 | $36.35 | $47.35 |
| November 2006 | $28.48 | $37.10 |
| October 2006 | $29.02 | $37.80 |
| September 2006 | $25.26 | $32.90 |
| August 2006 | $25.91 | $33.75 |
| July 2006 | $26.10 | $34 |
| June 2006 | $24.34 | $31.70 |
| May 2006 | $26.56 | $34.60 |
| April 2006 | $25.63 | $33.38 |
| March 2006 | $20.54 | $26.75 |
| February 2006 | $19.39 | $25.25 |
| January 2006 | $19.77 | $25.75 |
| December 2005 | $15.26 | $20.55 |
| November 2005 | $14.74 | $19.85 |
| October 2005 | $14.98 | $20.18 |
| September 2005 | $15.50 | $20.88 |
| August 2005 | $14.44 | $19.45 |
| July 2005 | $13.51 | $18.20 |
| June 2005 | $13.44 | $18.10 |
| May 2005 | $13.73 | $18.49 |
| April 2005 | $13.98 | $18.83 |
| March 2005 | $15.78 | $21.25 |
| February 2005 | $16.71 | $22.50 |
| January 2005 | $15.56 | $21.75 |
| December 2004 | $15.28 | $21.35 |
| November 2004 | $14.67 | $20.50 |
| October 2004 | $13.52 | $18.90 |
| September 2004 | $14.06 | $19.65 |
| August 2004 | $13.34 | $18.65 |
| July 2004 | $12.77 | $17.85 |
| June 2004 | $11.77 | $16.45 |
| May 2004 | $12.77 | $17.85 |
| April 2004 | $12.66 | $17.70 |
| March 2004 | $12.58 | $17.58 |
| February 2004 | $13.99 | $19.55 |
| January 2004 | $14.67 | $20.50 |
| December 2003 | $13.03 | $18.75 |
| November 2003 | $12.16 | $17.49 |
TYEKF
Price: $5.32
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: -3.78%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: -4.23 USD
P/E Ratio: -1.74
Exchange: PNK
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2