Toyota Tsusho Corporation - Price History
Stock symbol TYHOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TYHOF (Toyota Tsusho Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.67 | $59.67 |
| January 2024 | $59.67 | $59.67 |
| December 2023 | $51.28 | $51.28 |
| November 2023 | $51.28 | $51.28 |
| October 2023 | $51.28 | $51.28 |
| September 2023 | $51.28 | $51.28 |
| August 2023 | $51.28 | $51.28 |
| July 2023 | $51.28 | $51.28 |
| June 2023 | $49.15 | $49.15 |
| May 2023 | $43.78 | $43.78 |
| April 2023 | $41.27 | $41.27 |
| March 2023 | $41.91 | $41.91 |
| February 2023 | $62.04 | $35.85 |
| January 2023 | $62.04 | $35.85 |
| December 2022 | $35.85 | $35.85 |
| November 2022 | $55.14 | $31.86 |
| October 2022 | $31.86 | $31.86 |
| September 2022 | $57.20 | $33.05 |
| August 2022 | $100.28 | $33.05 |
| July 2022 | $33.05 | $33.05 |
| June 2022 | $32.15 | $32.15 |
| May 2022 | $37.09 | $37.09 |
| April 2022 | $36.61 | $36.61 |
| March 2022 | $42.14 | $42.14 |
| February 2022 | $45 | $45 |
| January 2022 | $45 | $45 |
| December 2021 | $44.80 | $44.80 |
| November 2021 | $43.94 | $43.94 |
| October 2021 | $43.94 | $43.94 |
| September 2021 | $148.81 | $39.75 |
| August 2021 | $69.78 | $39.75 |
| July 2021 | $69.78 | $39.75 |
| June 2021 | $69.78 | $39.75 |
| May 2021 | $69.78 | $39.75 |
| April 2021 | $69.78 | $39.75 |
| March 2021 | $69.78 | $39.75 |
| February 2021 | $42.43 | $39.75 |
| January 2021 | $39.75 | $39.75 |
| December 2020 | $39.75 | $39.75 |
| November 2020 | $31.97 | $31.97 |
| October 2020 | $29.50 | $29.50 |
| September 2020 | $27.54 | $25.80 |
| August 2020 | $25.80 | $25.80 |
| July 2020 | $25.50 | $25.50 |
| June 2020 | $19.90 | $21.59 |
| May 2020 | $19.90 | $21.59 |
| April 2020 | $21.59 | $21.59 |
| March 2020 | $30.28 | $32.85 |
| February 2020 | $17.17 | $32.85 |
| January 2020 | $17.17 | $32.85 |
| December 2019 | $17.17 | $32.85 |
| November 2019 | $17.17 | $32.85 |
| October 2019 | $17.17 | $32.85 |
| September 2019 | $17.17 | $32.85 |
| August 2019 | $13.06 | $32.85 |
| July 2019 | $13.06 | $32.85 |
| June 2019 | $13.06 | $32.85 |
| May 2019 | $13.06 | $32.85 |
| April 2019 | $13.06 | $32.85 |
| March 2019 | $32.85 | $32.85 |
| February 2019 | $7.78 | $34.50 |
| January 2019 | $7.78 | $34.50 |
| December 2018 | $7.78 | $34.50 |
| November 2018 | $7.78 | $34.50 |
| October 2018 | $7.78 | $34.50 |
| September 2018 | $7.78 | $34.50 |
| August 2018 | $3.22 | $34.50 |
| July 2018 | $3.22 | $34.50 |
| June 2018 | $3.22 | $34.50 |
| May 2018 | $3.22 | $34.50 |
| April 2018 | $3.22 | $34.50 |
| March 2018 | $34.50 | $34.50 |
| February 2018 | $37.48 | $37.48 |
| January 2018 | $1.23 | $28.90 |
| December 2017 | $1.23 | $28.90 |
| November 2017 | $1.23 | $28.90 |
| October 2017 | $1.23 | $28.90 |
| September 2017 | $1.23 | $28.90 |
| August 2017 | $1.23 | $28.90 |
| July 2017 | $1.23 | $28.90 |
| June 2017 | $1.23 | $28.90 |
| May 2017 | $1.23 | $28.90 |
| April 2017 | $1.23 | $28.90 |
| March 2017 | $28.59 | $28.90 |
| February 2017 | $0.30 | $21.60 |
| January 2017 | $0.30 | $21.60 |
| December 2016 | $0.30 | $21.60 |
| November 2016 | $0.30 | $21.60 |
| October 2016 | $0.30 | $21.60 |
| September 2016 | $0.30 | $21.60 |
| August 2016 | $0.14 | $21.60 |
| July 2016 | $0.14 | $21.60 |
| June 2016 | $0.14 | $21.60 |
| May 2016 | $0.14 | $21.60 |
| April 2016 | $0.14 | $21.60 |
| March 2016 | $0.14 | $21.60 |
| February 2016 | $0.06 | $21.60 |
| January 2016 | $21.37 | $21.60 |
| December 2015 | $0.06 | $23.40 |
| November 2015 | $23.15 | $23.40 |
| October 2015 | $0.07 | $27.35 |
| September 2015 | $0.07 | $27.35 |
| August 2015 | $0.01 | $27.35 |
| July 2015 | $27.06 | $27.35 |
| June 2015 | $0.01 | $26.10 |
| May 2015 | $25.82 | $26.10 |
| April 2015 | $0.01 | $25.55 |
| March 2015 | $0.01 | $25.55 |
| February 2015 | $25.82 | $26.10 |
| January 2015 | $0 | $22.74 |
| December 2014 | $0 | $22.74 |
| November 2014 | $0 | $22.74 |
| October 2014 | $0 | $22.74 |
| September 2014 | $0 | $22.74 |
| August 2014 | - | $22.74 |
| July 2014 | - | $22.74 |
| June 2014 | - | $22.74 |
| May 2014 | - | $22.74 |
| April 2014 | - | $22.74 |
| March 2014 | - | $22.74 |
| February 2014 | $22.50 | $22.74 |
| January 2014 | - | $24.30 |
| December 2013 | $24.04 | $24.30 |
| November 2013 | - | $27.85 |
| October 2013 | - | $27.85 |
| September 2013 | - | $27.85 |
| August 2013 | - | $27.85 |
| July 2013 | - | $27.85 |
| June 2013 | - | $27.85 |
| May 2013 | $27.55 | $27.85 |
| November 2012 | $22.61 | $23.04 |
| September 2012 | $19.14 | $19.75 |
| December 2011 | $16.83 | $17.65 |
| September 2011 | $15.55 | $16.50 |
| April 2011 | $14.70 | $15.60 |
| February 2011 | $17.73 | $19.05 |
| January 2011 | $16.80 | $18.05 |
| December 2010 | $16.38 | $17.60 |
| September 2010 | $12.14 | $13.15 |
| June 2010 | $13.48 | $14.60 |
| May 2010 | $13.85 | $15 |
| February 2010 | $14 | $15.25 |
| December 2009 | $13.32 | $14.51 |
| August 2009 | $13.97 | $15.31 |
| July 2009 | $13.82 | $15.15 |
| May 2009 | $11.71 | $12.83 |
| April 2009 | $11.36 | $12.45 |
| March 2009 | $8.70 | $9.60 |
| November 2008 | $9.06 | $10 |
| May 2008 | $19.83 | $22.25 |
| December 2007 | $23.22 | $26.25 |
TYHOF
Price: $59.67
52 week price:
Dividend Yield: 3.42%
5-year range yield:
Forward Dividend Yield: 2.55%
Dividend Per Share: 1.52 USD
Earnings Per Share: 6.09 USD
P/E Ratio: 9.20
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 23.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 23.47%
DGR5: 30.00%
DGR10: 30.00%