Toyota Industries Corporation - Price History
Stock symbol TYIDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TYIDF (Toyota Industries Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $81.50 | $81.50 |
| December 2023 | $82.71 | $82.71 |
| November 2023 | $82.71 | $82.71 |
| October 2023 | $71.38 | $71.38 |
| September 2023 | $82.55 | $82.55 |
| August 2023 | $70.11 | $70.11 |
| July 2023 | $72.28 | $72.28 |
| June 2023 | $68.83 | $68.83 |
| May 2023 | $58.71 | $58.71 |
| April 2023 | $55.90 | $55.90 |
| March 2023 | $52.45 | $53.15 |
| February 2023 | $54.92 | $55.65 |
| January 2023 | $59.62 | $60.42 |
| December 2022 | $53.46 | $54.17 |
| November 2022 | $54.90 | $55.64 |
| October 2022 | $50.04 | $50.71 |
| September 2022 | $54.73 | $55.89 |
| August 2022 | $54.47 | $55.89 |
| July 2022 | $58.37 | $59.89 |
| June 2022 | $59.46 | $61.01 |
| May 2022 | $62.52 | $64.15 |
| April 2022 | $59.51 | $61.06 |
| March 2022 | $67.68 | $69.44 |
| February 2022 | $75.74 | $78.55 |
| January 2022 | $74.54 | $77.30 |
| December 2021 | $78.17 | $81.56 |
| November 2021 | $78.65 | $81.56 |
| October 2021 | $80.15 | $83.12 |
| September 2021 | $87.54 | $91.60 |
| August 2021 | $79.45 | $83.55 |
| July 2021 | $79.84 | $83.55 |
| June 2021 | $81.85 | $85.65 |
| May 2021 | $84.10 | $88 |
| April 2021 | $84.14 | $88.05 |
| March 2021 | $84.91 | $88.85 |
| February 2021 | $85.54 | $90.25 |
| January 2021 | $74.03 | $78.10 |
| December 2020 | $75.59 | $79.75 |
| November 2020 | $69.50 | $73.32 |
| October 2020 | $60.61 | $63.94 |
| September 2020 | $58.48 | $62.35 |
| August 2020 | $52.95 | $56.45 |
| July 2020 | $50.28 | $53.61 |
| June 2020 | $50.65 | $54 |
| May 2020 | $47.40 | $50.80 |
| April 2020 | $47.65 | $50.80 |
| March 2020 | $42.34 | $45.14 |
| February 2020 | $47.03 | $50.90 |
| January 2020 | $53.35 | $58.15 |
| December 2019 | $53.73 | $58.15 |
| November 2019 | $55.52 | $60.09 |
| October 2019 | $53.02 | $57.38 |
| September 2019 | $53.48 | $57.88 |
| August 2019 | $46.22 | $50.67 |
| July 2019 | $49.39 | $54.14 |
| June 2019 | $48.80 | $53.50 |
| May 2019 | $46.33 | $50.79 |
| April 2019 | $49.81 | $54.60 |
| March 2019 | $45.64 | $50.04 |
| February 2019 | $43.34 | $48.21 |
| January 2019 | $41.82 | $46.52 |
| December 2018 | $46.20 | $51 |
| November 2018 | $45.85 | $51 |
| October 2018 | $44.79 | $49.82 |
| September 2018 | $52.66 | $59.30 |
| August 2018 | $49.17 | $55.37 |
| July 2018 | $46.49 | $52.35 |
| June 2018 | $48.04 | $54.10 |
| May 2018 | $54.68 | $61.57 |
| April 2018 | $51.46 | $57.95 |
| March 2018 | $53.56 | $61.01 |
| February 2018 | $56.35 | $64.18 |
| January 2018 | $57.37 | $65.34 |
| December 2017 | $55.65 | $63.39 |
| November 2017 | $53.86 | $61.35 |
| October 2017 | $55.01 | $62.66 |
| September 2017 | $51.91 | $59.72 |
| August 2017 | $46.24 | $53.20 |
| July 2017 | $46.95 | $54.02 |
| June 2017 | $44.71 | $51.44 |
| May 2017 | $44.40 | $51.09 |
| April 2017 | $42.92 | $49.38 |
| March 2017 | $43.20 | $49.70 |
| February 2017 | $41.87 | $48.70 |
| January 2017 | $42.13 | $49 |
| December 2016 | $40.92 | $47.60 |
| November 2016 | $40.22 | $46.78 |
| October 2016 | $40.98 | $47.67 |
| September 2016 | $39.93 | $46.45 |
| August 2016 | $40.62 | $47.25 |
| July 2016 | $38.52 | $44.81 |
| June 2016 | $34.04 | $39.59 |
| May 2016 | $36.02 | $41.90 |
| April 2016 | $36.69 | $42.68 |
| March 2016 | $38.09 | $44.31 |
| February 2016 | $36.31 | $42.75 |
| January 2016 | $42.26 | $49.75 |
| December 2015 | $45.83 | $53.95 |
| November 2015 | $45.74 | $53.85 |
| October 2015 | $42.92 | $50.53 |
| September 2015 | $39.37 | $46.35 |
| August 2015 | $42.19 | $50.15 |
| July 2015 | $44.12 | $52.45 |
| June 2015 | $50.37 | $59.88 |
| May 2015 | $50.07 | $59.52 |
| April 2015 | $47.74 | $56.75 |
| March 2015 | $48.92 | $58.15 |
| February 2015 | $47.38 | $56.73 |
| January 2015 | $44.84 | $53.69 |
| December 2014 | $44.18 | $52.90 |
| November 2014 | $41.83 | $50.09 |
| October 2014 | $40.51 | $48.50 |
| September 2014 | $40.87 | $48.94 |
| August 2014 | $41.67 | $50.32 |
| July 2014 | $41.97 | $50.68 |
| June 2014 | $42.54 | $51.37 |
| May 2014 | $38.60 | $46.61 |
| April 2014 | $38.94 | $47.02 |
| March 2014 | $38.43 | $46.75 |
| February 2014 | $38.40 | $46.71 |
| January 2014 | $37.57 | $45.70 |
| December 2013 | $37.05 | $45.07 |
| November 2013 | $35.85 | $43.61 |
| October 2013 | $36.16 | $43.99 |
| September 2013 | $35.53 | $43.22 |
| August 2013 | $34.32 | $41.75 |
| July 2013 | $33.87 | $41.20 |
| June 2013 | $33.83 | $41.15 |
| May 2013 | $32.68 | $39.75 |
| April 2013 | $33.44 | $40.68 |
| March 2013 | $30.33 | $36.90 |
| February 2013 | $29.47 | $35.85 |
| January 2013 | $27.21 | $33.10 |
| December 2012 | $26.30 | $32 |
| November 2012 | $24.69 | $30.04 |
| October 2012 | $23.30 | $28.35 |
| September 2012 | $23.76 | $28.90 |
| August 2012 | $22.84 | $28.10 |
| July 2012 | $22.20 | $27.32 |
| June 2012 | $23.19 | $28.53 |
| May 2012 | $21.41 | $26.34 |
| April 2012 | $22.98 | $28.28 |
| March 2012 | $24.63 | $30.30 |
| February 2012 | $25.30 | $31.45 |
| January 2012 | $23 | $28.58 |
| December 2011 | $21.70 | $26.97 |
| November 2011 | $21.36 | $26.54 |
| October 2011 | $22.84 | $28.38 |
| September 2011 | $23.42 | $29.11 |
| August 2011 | $22.76 | $28.28 |
| July 2011 | $26.42 | $32.84 |
| June 2011 | $25.94 | $32.24 |
| May 2011 | $23.61 | $29.34 |
| April 2011 | $24.31 | $30.21 |
| March 2011 | $24.32 | $30.22 |
| February 2011 | $27.60 | $34.30 |
| January 2011 | $25.67 | $31.90 |
| December 2010 | $24.78 | $30.80 |
| November 2010 | $23.58 | $29.30 |
| October 2010 | $21.97 | $27.30 |
| September 2010 | $21.68 | $26.95 |
| August 2010 | $9.81 | $24.85 |
| July 2010 | $10.59 | $26.83 |
| June 2010 | $10.05 | $25.45 |
| May 2010 | $10.03 | $25.40 |
| April 2010 | $11.37 | $28.80 |
| March 2010 | $11.23 | $28.45 |
| February 2010 | $10.44 | $26.45 |
| January 2010 | $11.62 | $29.45 |
| December 2009 | $11.65 | $29.51 |
| November 2009 | $10.91 | $27.65 |
| October 2009 | $10.66 | $27 |
| September 2009 | $10.87 | $27.55 |
| August 2009 | $10.81 | $27.50 |
| July 2009 | $10.24 | $26.05 |
| June 2009 | $9.83 | $25 |
| May 2009 | $10.20 | $25.95 |
| April 2009 | $10.50 | $26.70 |
| March 2009 | $8.44 | $21.46 |
| February 2009 | $8.16 | $20.85 |
| January 2009 | $7.65 | $19.55 |
| December 2008 | $8.44 | $21.55 |
| November 2008 | $7.50 | $19.15 |
| October 2008 | $8.57 | $21.90 |
| September 2008 | $9.82 | $25.10 |
| August 2008 | $11.06 | $28.55 |
| July 2008 | $11.22 | $28.95 |
| June 2008 | $12.49 | $32.25 |
| May 2008 | $13.25 | $34.20 |
| April 2008 | $13.71 | $35.40 |
| March 2008 | $13.85 | $35.75 |
| February 2008 | $14.78 | $38.50 |
| January 2008 | $14.22 | $37.05 |
| December 2007 | $15.66 | $40.80 |
| November 2007 | $16.03 | $41.75 |
| October 2007 | $16.41 | $42.75 |
| September 2007 | $16.62 | $43.30 |
| August 2007 | $16.28 | $42.65 |
| July 2007 | $17.23 | $45.15 |
| June 2007 | $17.81 | $46.65 |
| May 2007 | $17.41 | $45.60 |
| April 2007 | $18.07 | $47.35 |
| March 2007 | $18.02 | $47.20 |
| February 2007 | $18.69 | $49.20 |
| January 2007 | $17.85 | $47 |
| December 2006 | $17.62 | $46.40 |
| November 2006 | $16.85 | $44.35 |
| October 2006 | $16.68 | $43.90 |
| September 2006 | $16.18 | $42.60 |
| August 2006 | $15.62 | $41.30 |
| July 2006 | $15.30 | $40.45 |
| June 2006 | $15.07 | $39.85 |
| May 2006 | $15.45 | $40.85 |
| April 2006 | $16.77 | $44.35 |
| March 2006 | $15.50 | $41 |
| February 2006 | $15.34 | $40.75 |
| January 2006 | $13.56 | $36 |
| December 2005 | $13.63 | $36.20 |
| November 2005 | $13.18 | $35 |
| October 2005 | $12.46 | $33.10 |
| September 2005 | $12.61 | $33.50 |
| August 2005 | $10.68 | $28.50 |
| July 2005 | $10.83 | $28.90 |
| June 2005 | $10.16 | $27.10 |
| May 2005 | $10.29 | $27.45 |
| April 2005 | $10.23 | $27.30 |
| March 2005 | $10.68 | $28.50 |
| February 2005 | $10.30 | $27.65 |
| January 2005 | $9.09 | $24.40 |
| December 2004 | $9.12 | $24.50 |
| November 2004 | $8.66 | $23.25 |
| October 2004 | $8.56 | $23 |
| September 2004 | $8.51 | $22.85 |
| August 2004 | $8.61 | $23.25 |
| July 2004 | $8.80 | $23.75 |
| June 2004 | $8.98 | $24.25 |
| May 2004 | $8.21 | $22.15 |
| April 2004 | $8.15 | $22 |
| March 2004 | $8.89 | $24 |
| February 2004 | $7.93 | $21.50 |
| January 2004 | $7.98 | $21.65 |
| December 2003 | $7.94 | $21.55 |
| November 2003 | $6.84 | $18.54 |
| October 2003 | $6.96 | $18.88 |
| September 2003 | $6.93 | $18.80 |
| August 2003 | $6.19 | $16.90 |
| July 2003 | $5.93 | $16.18 |
| June 2003 | $6.14 | $16.75 |
| May 2003 | $5.77 | $15.75 |
| April 2003 | $5.15 | $14.05 |
| March 2003 | $5.50 | $15 |
| February 2003 | $5.32 | $14.50 |
| January 2003 | $5.41 | $14.75 |
| December 2002 | $5.59 | $15.25 |
| November 2002 | $5.28 | $14.41 |
| October 2002 | $5.57 | $15.20 |
| September 2002 | $5.68 | $15.50 |
| August 2002 | $5.59 | $15.25 |
| July 2002 | $5.72 | $15.60 |
| June 2002 | $5.86 | $16 |
| May 2002 | $6.01 | $16.40 |
| April 2002 | $5.96 | $16.25 |
| March 2002 | $5.68 | $15.50 |
| February 2002 | $5.19 | $14.15 |
| January 2002 | $5.40 | $14.72 |
| December 2001 | $5.13 | $14 |
| November 2001 | $5.86 | $16 |
| October 2001 | $6.23 | $17 |
| September 2001 | $6.08 | $16.60 |
| August 2001 | $3.42 | $20.40 |
| July 2001 | $3.46 | $20.65 |
| June 2001 | $3.54 | $21.12 |
TYIDF
Price: $81.50
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 1.84%
Dividend Per Share: 1.49 USD
P/E Ratio: 16.90
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 25.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%