Toyota Industries Corporation ( TYIDY) - Price History
Monthly price history for TYIDY (Toyota Industries Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $121.22 | $121.22 |
| May 2026 | $127 | $127 |
| April 2026 | $126 | $126 |
| March 2026 | $128.20 | $128.20 |
| February 2026 | $129.50 | $129.50 |
| January 2026 | $128.50 | $128.50 |
| December 2025 | $113.28 | $113.28 |
| November 2025 | $111.62 | $111.62 |
| October 2025 | $111 | $111 |
| September 2025 | $110.97 | $110.97 |
| August 2025 | $109.30 | $109.30 |
| July 2025 | $108.14 | $108.14 |
| June 2025 | $112.85 | $112.85 |
| May 2025 | $125.54 | $125.54 |
| April 2025 | $117.50 | $117.50 |
| March 2025 | $84.96 | $84.96 |
| February 2025 | $84.87 | $85.84 |
| January 2025 | $83.17 | $84.11 |
| December 2024 | $80.94 | $81.86 |
| November 2024 | $73.41 | $74.24 |
| October 2024 | $70.01 | $70.80 |
| September 2024 | $76.21 | $77.08 |
| August 2024 | $76.83 | $78.57 |
| July 2024 | $83.38 | $85.27 |
| June 2024 | $82.46 | $84.33 |
| May 2024 | $92.09 | $94.18 |
| April 2024 | $93.39 | $95.51 |
| March 2024 | $101.53 | $103.84 |
| February 2024 | $96.45 | $99.49 |
| January 2024 | $83.46 | $86.10 |
| December 2023 | $79.08 | $81.57 |
| November 2023 | $83.38 | $86.01 |
| October 2023 | $70.77 | $73 |
| September 2023 | $76.50 | $78.91 |
| August 2023 | $68.01 | $70.75 |
| July 2023 | $69.42 | $72.21 |
| June 2023 | $68.20 | $70.95 |
| May 2023 | $59.31 | $61.70 |
| April 2023 | $55.42 | $57.65 |
| March 2023 | $53.09 | $55.23 |
| February 2023 | $55.61 | $58.66 |
| January 2023 | $57.37 | $60.52 |
| December 2022 | $52.02 | $54.87 |
| November 2022 | $53.06 | $55.97 |
| October 2022 | $48.86 | $51.54 |
| September 2022 | $45.06 | $47.53 |
| August 2022 | $52.78 | $56.41 |
| July 2022 | $56.35 | $60.23 |
| June 2022 | $57.85 | $61.83 |
| May 2022 | $60.36 | $64.52 |
| April 2022 | $56.25 | $60.13 |
| March 2022 | $65.29 | $69.78 |
| February 2022 | $70.27 | $75.88 |
| January 2022 | $71.52 | $77.24 |
| December 2021 | $73.90 | $79.81 |
| November 2021 | $76.01 | $82.08 |
| October 2021 | $78.45 | $84.72 |
| September 2021 | $76.36 | $82.46 |
| August 2021 | $77.67 | $84.56 |
| July 2021 | $76.50 | $83.28 |
| June 2021 | $79.53 | $86.58 |
| May 2021 | $79.85 | $86.93 |
| April 2021 | $73.53 | $80.05 |
| March 2021 | $81.96 | $89.23 |
| February 2021 | $77.82 | $85.41 |
| January 2021 | $71.62 | $78.61 |
| December 2020 | $72.28 | $79.33 |
| November 2020 | $65.88 | $72.31 |
| October 2020 | $58.57 | $64.28 |
| September 2020 | $57.33 | $62.92 |
| August 2020 | $52.53 | $58.28 |
| July 2020 | $45.52 | $50.51 |
| June 2020 | $47.71 | $52.93 |
| May 2020 | $46.10 | $51.14 |
| April 2020 | $45.77 | $50.78 |
| March 2020 | $43.25 | $47.98 |
| February 2020 | $46.97 | $52.94 |
| January 2020 | $49.12 | $55.36 |
| December 2019 | $51.68 | $58.25 |
| November 2019 | $52.10 | $58.72 |
| October 2019 | $53.84 | $60.68 |
| September 2019 | $50.90 | $57.37 |
| August 2019 | $48.21 | $55.02 |
| July 2019 | $45.76 | $52.22 |
| June 2019 | $48.23 | $55.04 |
| May 2019 | $45.11 | $51.48 |
| April 2019 | $49.37 | $56.34 |
| March 2019 | $43.94 | $50.14 |
| February 2019 | $44.28 | $51.29 |
| January 2019 | $42.60 | $49.34 |
| December 2018 | $40.05 | $46.39 |
| November 2018 | $44.25 | $51.26 |
| October 2018 | $42.45 | $49.18 |
| September 2018 | $51.07 | $59.16 |
| August 2018 | $48.42 | $56.72 |
| July 2018 | $47.96 | $56.19 |
| June 2018 | $47.86 | $56.06 |
| May 2018 | $49.97 | $58.54 |
| April 2018 | $50.47 | $59.13 |
| March 2018 | $51.05 | $59.80 |
| February 2018 | $53.42 | $63.35 |
| January 2018 | $54.77 | $64.95 |
| December 2017 | $54.20 | $64.27 |
| November 2017 | $52.65 | $62.44 |
| October 2017 | $51.28 | $60.81 |
| September 2017 | $48.47 | $57.48 |
| August 2017 | $44.42 | $53.24 |
| July 2017 | $44.77 | $53.67 |
| June 2017 | $43.88 | $52.60 |
| May 2017 | $42.02 | $50.37 |
| April 2017 | $41.46 | $49.70 |
| March 2017 | $41.40 | $49.63 |
| February 2017 | $40.38 | $48.98 |
| January 2017 | $39.99 | $48.50 |
| December 2016 | $39.37 | $47.76 |
| November 2016 | $38.78 | $47.04 |
| October 2016 | $37.78 | $45.82 |
| September 2016 | $37.86 | $45.92 |
| August 2016 | $39.03 | $47.86 |
| July 2016 | $37.20 | $45.62 |
| June 2016 | $32.07 | $39.33 |
| May 2016 | $35.33 | $43.32 |
| April 2016 | $37.08 | $45.47 |
| March 2016 | $36.71 | $45.02 |
| February 2016 | $33.89 | $42.08 |
| January 2016 | $39.58 | $49.15 |
| December 2015 | $43.72 | $54.28 |
| November 2015 | $42.66 | $52.97 |
| October 2015 | $40.89 | $50.77 |
| September 2015 | $38.06 | $47.26 |
| August 2015 | $38.57 | $48.39 |
| July 2015 | $44.20 | $55.45 |
| June 2015 | $45.48 | $57.04 |
| May 2015 | $48.18 | $60.44 |
| April 2015 | $45.43 | $56.99 |
| March 2015 | $45.74 | $57.37 |
| February 2015 | $44.50 | $56.30 |
| January 2015 | $43 | $54.40 |
| December 2014 | $41.12 | $52.02 |
| November 2014 | $39.81 | $50.36 |
| October 2014 | $36.74 | $46.47 |
| September 2014 | $38.75 | $49.02 |
| August 2014 | $37.68 | $48.08 |
| July 2014 | $38.64 | $49.30 |
| June 2014 | $40.46 | $51.63 |
| May 2014 | $36.43 | $46.49 |
| April 2014 | $36.42 | $46.46 |
| March 2014 | $37.74 | $48.16 |
| February 2014 | $35.72 | $46.05 |
| January 2014 | $36.09 | $46.53 |
| December 2013 | $35.02 | $45.14 |
| November 2013 | $33.76 | $43.52 |
| October 2013 | $34.12 | $43.98 |
| September 2013 | $33.44 | $43.11 |
| August 2013 | $33.02 | $42.90 |
| July 2013 | $31.58 | $41.02 |
| June 2013 | $31.46 | $40.87 |
| May 2013 | $30.83 | $40.06 |
| April 2013 | $31.05 | $40.35 |
| March 2013 | $28.55 | $37.09 |
| February 2013 | $27.38 | $35.88 |
| January 2013 | $25.38 | $33.26 |
| December 2012 | $24.10 | $31.58 |
| November 2012 | $22.83 | $29.91 |
| October 2012 | $21.77 | $28.52 |
| September 2012 | $22.11 | $28.97 |
| August 2012 | $21.22 | $28.10 |
| July 2012 | $20.32 | $26.90 |
| June 2012 | $21.27 | $28.17 |
| May 2012 | $19.99 | $26.48 |
| April 2012 | $21.50 | $28.48 |
| March 2012 | $22.87 | $30.60 |
| February 2012 | $23.40 | $31.31 |
| January 2012 | $21.77 | $29.13 |
| December 2011 | $19.53 | $26.14 |
| November 2011 | $19.94 | $26.68 |
| October 2011 | $21.92 | $29.33 |
| September 2011 | $21.36 | $28.90 |
| August 2011 | $19.67 | $26.61 |
| July 2011 | $24.45 | $33.08 |
| June 2011 | $23.95 | $32.41 |
| May 2011 | $22.16 | $29.99 |
| April 2011 | $21.49 | $29.08 |
| March 2011 | $22.29 | $30.16 |
| February 2011 | $25.46 | $34.81 |
| January 2011 | $23.35 | $31.94 |
| December 2010 | $22.55 | $30.84 |
| November 2010 | $21.54 | $29.45 |
| October 2010 | $20.61 | $28.18 |
| September 2010 | $18.85 | $26.06 |
| August 2010 | $18.37 | $25.40 |
| July 2010 | $19.44 | $26.88 |
| June 2010 | $19.41 | $26.84 |
| May 2010 | $18.60 | $25.73 |
| April 2010 | $21.16 | $29.27 |
| March 2010 | $20.51 | $28.37 |
| February 2010 | $18.85 | $26.28 |
| January 2010 | $21.06 | $29.36 |
| December 2009 | $21.21 | $29.57 |
| November 2009 | $19.74 | $27.51 |
| October 2009 | $19.74 | $27.51 |
| September 2009 | $20.08 | $28.11 |
| August 2009 | $19.24 | $26.94 |
| July 2009 | $19.21 | $26.89 |
| June 2009 | $17.04 | $23.86 |
| May 2009 | $18.37 | $25.72 |
| April 2009 | $18.63 | $26.09 |
| March 2009 | $15.15 | $21.21 |
| February 2009 | $15.37 | $21.62 |
| January 2009 | $15.70 | $22.08 |
| December 2008 | $14.95 | $21.03 |
| November 2008 | $14.99 | $21.07 |
| October 2008 | $17.07 | $24 |
| September 2008 | $19.88 | $28.50 |
| August 2008 | $19.92 | $28.55 |
| July 2008 | $21.38 | $30.65 |
TYIDY
Price: $121.22
52 week price:
Dividend Yield: 1.48%
Earnings Per Share: 4.67 USD
P/E Ratio: 26.73
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 38.5 billion