NIPPON SANSO HOLDINGS CORPORATI - Price History
Monthly price history for TYNPF (NIPPON SANSO HOLDINGS CORPORATI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.93 | $30.93 |
| April 2024 | $30.21 | $30.21 |
| March 2024 | $31.63 | $31.63 |
| February 2024 | $28.57 | $28.57 |
| January 2024 | $25.27 | $25.27 |
| December 2023 | $26.86 | $26.86 |
| November 2023 | $26.40 | $26.40 |
| October 2023 | $25.36 | $25.36 |
| September 2023 | $23.64 | $23.79 |
| August 2023 | $24.38 | $24.54 |
| July 2023 | $24.50 | $24.66 |
| June 2023 | $21.68 | $21.82 |
| May 2023 | $21.18 | $21.31 |
| April 2023 | $17.96 | $18.08 |
| March 2023 | $17.65 | $17.76 |
| February 2023 | $17.79 | $17.90 |
| January 2023 | $16.18 | $16.28 |
| December 2022 | $14.66 | $14.75 |
| November 2022 | $16.64 | $16.75 |
| October 2022 | $15.60 | $15.70 |
| September 2022 | $16.11 | $16.21 |
| August 2022 | $18.12 | $18.23 |
| July 2022 | $16.13 | $16.24 |
| June 2022 | $15.67 | $15.77 |
| May 2022 | $18.62 | $18.74 |
| April 2022 | $18.46 | $18.58 |
| March 2022 | $19.94 | $20.06 |
| February 2022 | $19.85 | $19.98 |
| January 2022 | $19.44 | $19.56 |
| December 2021 | $22.16 | $22.30 |
| November 2021 | $21.02 | $21.15 |
| October 2021 | $22.85 | $23 |
| September 2021 | $26.43 | $26.60 |
| August 2021 | $23.25 | $23.40 |
| July 2021 | $21.31 | $21.45 |
| June 2021 | $19.01 | $19.13 |
| May 2021 | $19.23 | $19.35 |
| April 2021 | $19.15 | $19.27 |
| March 2021 | $18.13 | $18.25 |
| February 2021 | $19.47 | $19.59 |
| January 2021 | $19.38 | $19.50 |
| December 2020 | $19.10 | $19.22 |
| November 2020 | $17.34 | $17.45 |
| December 2011 | $6.28 | $6.85 |
| February 2011 | $8 | $8.92 |
| October 2010 | $7.39 | $8.24 |
| April 2010 | $7.96 | $8.95 |
| September 2009 | $10.82 | $12.25 |
| July 2009 | $4.21 | $9.35 |
| October 2006 | $3.92 | $8.70 |
| November 2005 | $1.20 | $6.25 |
| July 2004 | $0.50 | $5.07 |
| June 2004 | $0.46 | $4.60 |
TYNPF
Price: $30.93
Dividend Yield: 1.29%
Forward Dividend Yield: 1.92%
Payout Ratio: 41.89%
Dividend Per Share: 0.59 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 19.20
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 13.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 25.99%
DGR5: 18.28%
DGR10: 9.92%