NIPPON SANSO HOLDINGS CORPORATI ( TYNPF) - Price History
Monthly price history for TYNPF (NIPPON SANSO HOLDINGS CORPORATI)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.93 | $30.93 |
| May 2024 | $29.52 | $29.52 |
| April 2024 | $30.21 | $30.21 |
| March 2024 | $31.63 | $31.63 |
| February 2024 | $28.44 | $28.57 |
| January 2024 | $25.14 | $25.27 |
| December 2023 | $26.73 | $26.86 |
| November 2023 | $26.27 | $26.40 |
| October 2023 | $25.24 | $25.36 |
| September 2023 | $23.52 | $23.79 |
| August 2023 | $24.26 | $24.54 |
| July 2023 | $24.38 | $24.66 |
| June 2023 | $21.58 | $21.82 |
| May 2023 | $21.08 | $21.31 |
| April 2023 | $17.88 | $18.08 |
| March 2023 | $17.56 | $17.76 |
| February 2023 | $17.70 | $17.90 |
| January 2023 | $16.10 | $16.28 |
| December 2022 | $14.58 | $14.75 |
| November 2022 | $16.56 | $16.75 |
| October 2022 | $15.53 | $15.70 |
| September 2022 | $16.03 | $16.21 |
| August 2022 | $18.03 | $18.23 |
| July 2022 | $16.05 | $16.24 |
| June 2022 | $15.59 | $15.77 |
| May 2022 | $18.53 | $18.74 |
| April 2022 | $18.37 | $18.58 |
| March 2022 | $19.84 | $20.06 |
| February 2022 | $19.76 | $19.98 |
| January 2022 | $19.34 | $19.56 |
| December 2021 | $22.05 | $22.30 |
| November 2021 | $20.91 | $21.15 |
| October 2021 | $22.74 | $23 |
| September 2021 | $26.30 | $26.60 |
| August 2021 | $23.14 | $23.40 |
| July 2021 | $21.21 | $21.45 |
| June 2021 | $18.92 | $19.13 |
| May 2021 | $19.13 | $19.35 |
| April 2021 | $19.05 | $19.27 |
| March 2021 | $18.05 | $18.25 |
| February 2021 | $19.37 | $19.59 |
| January 2021 | $19.28 | $19.50 |
| December 2020 | $19 | $19.22 |
| November 2020 | $17.26 | $17.45 |
| December 2011 | $6.25 | $6.85 |
| February 2011 | $7.97 | $8.92 |
| October 2010 | $7.36 | $8.24 |
| April 2010 | $7.92 | $8.95 |
| September 2009 | $10.77 | $12.25 |
| July 2009 | $4.19 | $9.35 |
| October 2006 | $3.90 | $8.70 |
| November 2005 | $1.19 | $6.25 |
| July 2004 | $0.50 | $5.07 |
| June 2004 | $0.46 | $4.60 |
TYNPF
Price: $30.93
Dividend Yield: 1.29%
Forward Dividend Yield: 1.92%
Payout Ratio: 42.49%
Dividend Per Share: 0.59 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 19.20
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Country: Japan
Market Capitalization: 13.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 25.99%
DGR5: 18.28%
DGR10: 9.92%