iShares Target Date 2035 ETF - Price History
Stock symbol TZO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TZO (iShares Target Date 2035 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.14 | $42.14 |
| March 2024 | $42.14 | $42.14 |
| February 2024 | $42.14 | $42.14 |
| January 2024 | $42.14 | $42.14 |
| December 2023 | $42.14 | $42.14 |
| November 2023 | $42.14 | $42.14 |
| October 2023 | $42.14 | $42.14 |
| September 2023 | $42.14 | $42.14 |
| August 2023 | $42.14 | $42.14 |
| July 2023 | $42.14 | $42.14 |
| June 2023 | $42.14 | $42.14 |
| May 2023 | $42.14 | $42.14 |
| April 2023 | $42.14 | $42.14 |
| March 2023 | $42.14 | $42.14 |
| February 2023 | $42.14 | $42.14 |
| January 2023 | $42.14 | $42.14 |
| December 2022 | $42.14 | $42.14 |
| November 2022 | $42.14 | $42.14 |
| October 2022 | $42.14 | $42.14 |
| September 2022 | $42.14 | $42.14 |
| March 2017 | $0.58 | $0.58 |
| February 2017 | $0.57 | $0.57 |
| January 2017 | $0.65 | $0.65 |
| December 2016 | $0.39 | $0.39 |
| November 2016 | $0.30 | $0.30 |
| October 2016 | $0.44 | $0.44 |
| September 2016 | $0.44 | $0.44 |
| August 2016 | $0.43 | $0.43 |
| July 2016 | $0.45 | $0.45 |
| June 2016 | $0.47 | $0.47 |
| May 2016 | $0.44 | $0.44 |
| April 2016 | $0.40 | $0.40 |
| March 2016 | $0.39 | $0.39 |
| February 2016 | $0.35 | $0.35 |
| January 2016 | $0.31 | $0.31 |
| December 2015 | $0.36 | $0.36 |
| November 2015 | $0.45 | $0.45 |
| October 2015 | $0.46 | $0.46 |
| September 2015 | $0.53 | $0.53 |
| July 2015 | $0.51 | $0.51 |
| June 2015 | $0.69 | $0.69 |
| May 2015 | $0.70 | $0.70 |
| April 2015 | $0.60 | $0.60 |
| March 2015 | $0.48 | $0.48 |
| February 2015 | $0.56 | $0.56 |
| January 2015 | $0.51 | $0.51 |
| December 2014 | $0.60 | $0.60 |
| November 2014 | $0.58 | $0.58 |
| October 2014 | $0.56 | $0.56 |
| September 2014 | $43.54 | $43.54 |
| August 2014 | $44.68 | $44.68 |
| July 2014 | $43.64 | $43.64 |
| June 2014 | $44.92 | $44.92 |
| May 2014 | $44.07 | $44.07 |
| April 2014 | $43.32 | $43.32 |
| March 2014 | $43.16 | $43.16 |
| February 2014 | $43.05 | $43.05 |
| January 2014 | $41.47 | $41.47 |
| December 2013 | $42.56 | $42.56 |
| November 2013 | $42.20 | $42.20 |
| October 2013 | $41.40 | $41.40 |
| September 2013 | $40.22 | $40.22 |
| August 2013 | $38.90 | $38.90 |
| July 2013 | $39.88 | $39.88 |
| June 2013 | $38.55 | $38.55 |
| May 2013 | $39.10 | $39.10 |
| April 2013 | $39.13 | $39.13 |
| March 2013 | $38.26 | $38.26 |
| February 2013 | $37.55 | $37.55 |
| January 2013 | $37.37 | $37.37 |
| December 2012 | $35.80 | $35.80 |
| November 2012 | $35.57 | $35.57 |
| October 2012 | $35.14 | $35.14 |
| September 2012 | $35.48 | $35.48 |
| August 2012 | $0.60 | $0.60 |
| July 2012 | $0.60 | $0.60 |
| June 2012 | $0.60 | $0.60 |
| May 2012 | $0.60 | $0.60 |
| April 2012 | $0.60 | $0.60 |
| March 2012 | $0.60 | $0.60 |
| February 2012 | $0.60 | $0.60 |
| January 2012 | $0.60 | $0.60 |
| December 2011 | $0.60 | $0.60 |
| November 2011 | $0.60 | $0.60 |
| October 2011 | $32.91 | $32.91 |
| September 2011 | $30.23 | $30.23 |
| August 2011 | $32.68 | $32.68 |
| July 2011 | $34.48 | $34.48 |
| June 2011 | $34.94 | $34.94 |
| May 2011 | $35.58 | $35.58 |
| April 2011 | $36.18 | $36.18 |
| March 2011 | $35.07 | $35.07 |
| February 2011 | $35.11 | $35.11 |
| January 2011 | $34.13 | $34.13 |
| December 2010 | $33.51 | $33.51 |
| November 2010 | $32.24 | $32.24 |
| October 2010 | $32.51 | $32.51 |
| September 2010 | $31.70 | $31.70 |
| August 2010 | $29.02 | $29.02 |
| July 2010 | $30.30 | $30.30 |
| June 2010 | $28.56 | $28.56 |
| May 2010 | $29.02 | $29.02 |
| April 2010 | $31.65 | $31.65 |
| March 2010 | $31.30 | $31.30 |
| February 2010 | $29.64 | $29.64 |
| January 2010 | $28.81 | $28.81 |
| December 2009 | $29.90 | $29.90 |
| November 2009 | $29.74 | $29.74 |
| October 2009 | $28.97 | $28.97 |
| September 2009 | $29.90 | $29.90 |
| August 2009 | $28 | $28 |
| July 2009 | $26.98 | $26.98 |
| June 2009 | $25.43 | $25.43 |
| May 2009 | $25.01 | $25.01 |
| April 2009 | $23.97 | $23.97 |
| March 2009 | $22.28 | $22.28 |
| February 2009 | $20.63 | $20.63 |
| January 2009 | $22.72 | $22.72 |
| December 2008 | $24.55 | $24.55 |
| November 2008 | $22.88 | $22.88 |
| September 2008 | $0.16 | $0.16 |
| November 2007 | $0.43 | $0.43 |