ThermaFreeze Products Corporation ( TZPC) - Price History
Monthly price history for TZPC (ThermaFreeze Products Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.08 | $0.08 |
| September 2021 | $0.16 | $0.16 |
| August 2021 | $0.18 | $0.18 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.26 | $0.26 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.15 | $0.15 |
| March 2021 | $0.32 | $0.32 |
| February 2021 | $0.31 | $0.31 |
| January 2021 | $0.41 | $0.41 |
| December 2020 | $2.45 | $2.45 |
| November 2020 | $7.95 | $7.95 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.17 | $0.17 |
| August 2020 | $0.32 | $0.32 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.15 | $0.15 |
| January 2020 | $0.13 | $0.13 |
| December 2019 | $0 | $0 |
| October 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.02 | $0.02 |
| December 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.03 | $0.03 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.03 | $0.03 |
| January 2014 | $0.03 | $0.03 |
| December 2013 | $0.03 | $0.03 |
| November 2013 | $0.03 | $0.03 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.03 | $0.03 |
| August 2013 | $0.03 | $0.03 |
| July 2013 | $0.05 | $0.05 |
| June 2013 | $0.05 | $0.05 |
| May 2013 | $0.10 | $0.10 |
| April 2013 | $0.35 | $0.35 |
| March 2013 | $0.25 | $0.01 |
| February 2013 | $0.42 | $0.02 |
| January 2013 | $0.50 | $0.02 |
| December 2012 | $0.62 | $0.02 |
| November 2012 | $0.20 | $0.01 |
| October 2012 | $0.50 | $0.02 |
| September 2012 | $0.12 | $0 |
| August 2012 | $0.45 | $0.02 |
| July 2012 | $0.50 | $0.02 |
| June 2012 | $0.55 | $0.02 |
| May 2012 | $0.80 | $0.03 |
| April 2012 | $1 | $0.04 |
| March 2012 | $1.25 | $0.05 |
| February 2012 | $1.25 | $0.05 |
| January 2012 | $0.88 | $0.04 |
| December 2011 | $1 | $0.04 |
| November 2011 | $2.25 | $0.09 |
| October 2011 | $2.25 | $0.09 |
| September 2011 | $1.62 | $0.06 |
| August 2011 | $3 | $0.12 |
| July 2011 | $1.25 | $0.05 |
| June 2011 | $2 | $0.08 |
| May 2011 | $3 | $0.12 |
| April 2011 | $2.18 | $0.09 |
| March 2011 | $2.25 | $0.09 |
| February 2011 | $2.88 | $0.12 |
| January 2011 | $4.25 | $0.17 |
| December 2010 | $4 | $0.16 |
| November 2010 | $4 | $0.16 |
| October 2010 | $7.50 | $0.30 |
| September 2010 | $6.25 | $0.25 |
| August 2010 | $8.75 | $0.35 |
| July 2010 | $10.75 | $0.43 |
| June 2010 | $8.75 | $0.35 |
| May 2010 | $11.25 | $0.45 |
| April 2010 | $12.50 | $0.50 |
| March 2010 | $11.50 | $0.46 |
| February 2010 | $11.25 | $0.45 |
| January 2010 | $12.75 | $0.51 |
| December 2009 | $8.75 | $0.35 |
| November 2009 | $7 | $1.40 |
| October 2009 | $7.90 | $1.58 |
| September 2009 | $8.60 | $1.72 |
| August 2009 | $8.50 | $1.70 |
| July 2009 | $11.35 | $2.27 |
| June 2009 | $12 | $2.40 |
| May 2009 | $13.75 | $2.75 |
| April 2009 | $11.25 | $2.25 |
| March 2009 | $4.50 | $0.90 |
| February 2009 | $10.50 | $0.07 |
| January 2009 | $6.75 | $0.04 |
| December 2008 | $3.30 | $0.02 |
| November 2008 | $2.25 | $0.02 |
| October 2008 | $5.25 | $0.04 |
| September 2008 | $6 | $0.04 |
| August 2008 | $10.50 | $0.07 |
| July 2008 | $10.50 | $0.07 |
| June 2008 | $18 | $0.12 |
| May 2008 | $24 | $0.16 |
| April 2008 | $18 | $0.12 |
| March 2008 | $10.50 | $0.07 |
| February 2008 | $14.70 | $0.10 |
| January 2008 | $13.50 | $0.09 |
| December 2007 | $13.50 | $0.09 |
| November 2007 | $15.75 | $0.10 |
| October 2007 | $16.50 | $0.11 |
| September 2007 | $40.50 | $0.27 |
| August 2007 | $48 | $0.32 |
| July 2007 | $54 | $0.36 |
| June 2007 | $72 | $0.48 |
| May 2007 | $37.50 | $0.25 |
| April 2007 | $12 | $0.08 |
| March 2007 | $13.95 | $0.09 |
| February 2007 | $12 | $0.08 |
| January 2007 | $16.50 | $0.11 |
| December 2006 | $21 | $0.14 |
| November 2006 | $10.50 | $0.07 |
| October 2006 | $15.75 | $0.10 |
| September 2006 | $21.75 | $0.14 |
| August 2006 | $70.50 | $0.47 |
| November 2003 | $1.50 | - |
| October 2003 | $1.50 | - |
| January 1993 | $1,875 | $0.12 |
| December 1992 | $1,875 | $0.12 |
| November 1992 | $7,500 | $0.50 |
| October 1992 | $18,750 | $1.25 |
| September 1992 | $7,500 | $0.50 |
| August 1992 | $7,500 | $0.50 |
| July 1992 | $3,750 | $0.25 |
| June 1992 | $9,375 | $0.62 |
| May 1992 | $13,125 | $0.88 |
| April 1992 | $19,687.50 | $1.31 |
| March 1992 | $20,625 | $1.38 |
| February 1992 | $20,625 | $1.38 |
| January 1992 | $25,312.50 | $1.69 |
| December 1991 | $15,937.50 | $1.06 |
| November 1991 | $4,687.50 | $0.31 |
| October 1991 | $4,687.50 | $0.31 |
| July 1991 | $4,687.50 | $0.31 |
| June 1991 | $9,375 | $0.62 |
| May 1991 | $11,250 | $0.75 |
| April 1991 | $16,875 | $1.12 |
| March 1991 | $26,250 | $1.75 |
| February 1991 | $24,375 | $1.62 |
| January 1991 | $24,375 | $1.62 |
| December 1990 | $15,000 | $1 |
| October 1990 | $15,000 | $1 |
| September 1990 | $16,875 | $1.12 |
| August 1990 | $39,375 | $2.62 |
| July 1990 | $41,250 | $2.75 |
| June 1990 | $22,500 | $1.50 |
| May 1990 | $35,625 | $2.38 |
| April 1990 | $52,500 | $3.50 |
| March 1990 | $54,375 | $3.62 |
| February 1990 | $58,125 | $3.88 |
| January 1990 | $58,125 | $3.88 |
| December 1989 | $60,000 | $4 |
| November 1989 | $60,000 | $4 |
| October 1989 | $56,250 | $3.75 |
| September 1989 | $35,625 | $2.38 |
| August 1989 | $50,625 | $3.38 |
| July 1989 | $46,875 | $3.12 |
| June 1989 | $56,250 | $3.75 |
| May 1989 | $56,250 | $3.75 |
| April 1989 | $54,375 | $3.62 |
| March 1989 | $54,375 | $3.62 |
| February 1989 | $52,500 | $3.50 |
| January 1989 | $56,250 | $3.75 |
| December 1988 | $57,187.50 | $3.81 |
| November 1988 | $57,187.50 | $3.81 |
| September 1988 | $65,625 | $4.38 |
| August 1988 | $56,250 | $3.75 |
| July 1988 | $63,750 | $4.25 |
| June 1988 | $56,250 | $3.75 |
| May 1988 | $61,875 | $4.12 |
| April 1988 | $65,625 | $4.38 |
| March 1988 | $67,500 | $4.50 |
| February 1988 | $52,500 | $3.50 |
| January 1988 | $52,500 | $3.50 |
| December 1987 | $48,750 | $3.25 |
| November 1987 | $67,500 | $4.50 |
| October 1987 | $73,125 | $4.88 |
| September 1987 | $93,750 | $6.25 |
| August 1987 | $101,250 | $6.75 |
| July 1987 | $63,750 | $4.25 |
| June 1987 | $61,875 | $4.12 |
| May 1987 | $60,000 | $4 |
| April 1987 | $60,000 | $4 |
| March 1987 | $61,875 | $4.12 |
| February 1987 | $61,875 | $4.12 |
| January 1987 | $56,250 | $3.75 |
| December 1986 | $67,500 | $4.50 |
| November 1986 | $75,000 | $5 |
| October 1986 | $75,000 | $5 |
| September 1986 | $75,000 | $5 |
TZPC
Price: $0.01
52 week price:
Earnings Per Share: -1.05 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 89625