Sprott Physical Uranium Trust ( U-U.TO) - Price History
Monthly price history for U-U.TO (Sprott Physical Uranium Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.79 | $19.79 |
| September 2026 | $18.72 | $18.72 |
| August 2026 | $20.12 | $20.12 |
| July 2026 | $18.10 | $18.10 |
| June 2026 | $18.37 | $18.37 |
| May 2026 | $19.76 | $19.76 |
| April 2026 | $20.94 | $20.94 |
| March 2026 | $20.20 | $20.20 |
| February 2026 | $20.26 | $20.26 |
| January 2026 | $22.49 | $22.49 |
| December 2025 | $19.50 | $19.50 |
| November 2025 | $18.12 | $18.12 |
| October 2025 | $19.82 | $19.82 |
| September 2025 | $20.18 | $20.18 |
| August 2025 | $18.30 | $18.30 |
| July 2025 | $16.12 | $16.12 |
| June 2025 | $18.49 | $18.49 |
| May 2025 | $16.17 | $16.17 |
| April 2025 | $14.98 | $14.98 |
| March 2025 | $14.26 | $14.26 |
| February 2025 | $14.32 | $14.32 |
| January 2025 | $16.16 | $16.16 |
| December 2024 | $17.29 | $17.29 |
| November 2024 | $18.20 | $18.20 |
| October 2024 | $18.48 | $18.48 |
| September 2024 | $19.33 | $19.33 |
| August 2024 | $18.29 | $18.29 |
| July 2024 | $18.70 | $18.70 |
| June 2024 | $18.56 | $18.56 |
| May 2024 | $20.52 | $20.52 |
| April 2024 | $21.28 | $21.28 |
| March 2024 | $20.63 | $20.63 |
| February 2024 | $20.30 | $20.30 |
| January 2024 | $23.08 | $23.08 |
| December 2023 | $21.30 | $21.30 |
| November 2023 | $19.10 | $19.10 |
| October 2023 | $18.14 | $18.14 |
| September 2023 | $17.11 | $17.11 |
| August 2023 | $14.70 | $14.70 |
| July 2023 | $13.01 | $13.01 |
| June 2023 | $12.65 | $12.65 |
| May 2023 | $12.86 | $12.86 |
| April 2023 | $11.92 | $11.92 |
| March 2023 | $11.70 | $11.70 |
| February 2023 | $12.44 | $12.44 |
| January 2023 | $12.86 | $12.86 |
| December 2022 | $11.70 | $11.70 |
| November 2022 | $11.30 | $11.30 |
| October 2022 | $13 | $13 |
| September 2022 | $11.79 | $11.79 |
| August 2022 | $12.54 | $12.54 |
| July 2022 | $11.68 | $11.68 |
| June 2022 | $10.79 | $10.79 |
| May 2022 | $11.86 | $11.86 |
| April 2022 | $13.18 | $13.18 |
| March 2022 | $14.95 | $14.95 |
| February 2022 | $12.28 | $12.28 |
| January 2022 | $11.25 | $11.25 |
| December 2021 | $11.01 | $11.01 |
| November 2021 | $11.28 | $11.28 |
| October 2021 | $11.13 | $11.13 |
| September 2021 | $11.34 | $11.34 |
| August 2021 | $9.19 | $9.19 |
| July 2021 | $9.22 | $9.22 |