UOB Kay Hian - Price History
Monthly price history for U10.SI (UOB Kay Hian)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD1.33 | SGD1.33 |
April 2024 | SGD1.41 | SGD1.41 |
March 2024 | SGD1.38 | SGD1.38 |
February 2024 | SGD1.39 | SGD1.39 |
January 2024 | SGD1.31 | SGD1.31 |
December 2023 | SGD1.34 | SGD1.34 |
November 2023 | SGD1.35 | SGD1.35 |
October 2023 | SGD1.31 | SGD1.31 |
September 2023 | SGD1.41 | SGD1.41 |
August 2023 | SGD1.39 | SGD1.39 |
July 2023 | SGD1.37 | SGD1.37 |
June 2023 | SGD1.39 | SGD1.39 |
May 2023 | SGD1.37 | SGD1.37 |
April 2023 | SGD1.36 | SGD1.42 |
March 2023 | SGD1.36 | SGD1.42 |
February 2023 | SGD1.36 | SGD1.42 |
January 2023 | SGD1.35 | SGD1.41 |
December 2022 | SGD1.32 | SGD1.38 |
November 2022 | SGD1.34 | SGD1.40 |
October 2022 | SGD1.27 | SGD1.33 |
September 2022 | SGD1.29 | SGD1.35 |
August 2022 | SGD1.36 | SGD1.42 |
July 2022 | SGD1.37 | SGD1.43 |
June 2022 | SGD1.38 | SGD1.44 |
May 2022 | SGD1.41 | SGD1.47 |
April 2022 | SGD1.48 | SGD1.63 |
March 2022 | SGD1.49 | SGD1.64 |
February 2022 | SGD1.46 | SGD1.61 |
January 2022 | SGD1.47 | SGD1.62 |
December 2021 | SGD1.44 | SGD1.59 |
November 2021 | SGD1.41 | SGD1.56 |
October 2021 | SGD1.43 | SGD1.58 |
September 2021 | SGD1.41 | SGD1.56 |
August 2021 | SGD1.43 | SGD1.58 |
July 2021 | SGD1.42 | SGD1.57 |
June 2021 | SGD1.41 | SGD1.56 |
May 2021 | SGD1.49 | SGD1.65 |
April 2021 | SGD1.51 | SGD1.76 |
March 2021 | SGD1.41 | SGD1.64 |
February 2021 | SGD1.38 | SGD1.61 |
January 2021 | SGD1.29 | SGD1.50 |
December 2020 | SGD1.21 | SGD1.41 |
November 2020 | SGD1.22 | SGD1.42 |
October 2020 | SGD1.13 | SGD1.32 |
September 2020 | SGD1.06 | SGD1.24 |
August 2020 | SGD1.07 | SGD1.25 |
July 2020 | SGD1.01 | SGD1.18 |
June 2020 | SGD0.99 | SGD1.16 |
May 2020 | SGD0.99 | SGD1.15 |
April 2020 | SGD0.99 | SGD1.20 |
March 2020 | SGD0.94 | SGD1.14 |
February 2020 | SGD1.01 | SGD1.22 |
January 2020 | SGD1 | SGD1.21 |
December 2019 | SGD1 | SGD1.21 |
November 2019 | SGD1.02 | SGD1.24 |
October 2019 | SGD1.01 | SGD1.22 |
September 2019 | SGD0.99 | SGD1.20 |
August 2019 | SGD0.98 | SGD1.19 |
July 2019 | SGD1 | SGD1.21 |
June 2019 | SGD0.99 | SGD1.20 |
May 2019 | SGD0.99 | SGD1.20 |
April 2019 | SGD1.01 | SGD1.27 |
March 2019 | SGD0.98 | SGD1.23 |
February 2019 | SGD0.99 | SGD1.25 |
January 2019 | SGD0.99 | SGD1.24 |
December 2018 | SGD0.93 | SGD1.17 |
November 2018 | SGD0.95 | SGD1.20 |
October 2018 | SGD0.98 | SGD1.23 |
September 2018 | SGD1 | SGD1.26 |
August 2018 | SGD1 | SGD1.26 |
July 2018 | SGD1.02 | SGD1.28 |
June 2018 | SGD1.01 | SGD1.27 |
May 2018 | SGD1.06 | SGD1.33 |
April 2018 | SGD1.07 | SGD1.35 |
March 2018 | SGD1.07 | SGD1.39 |
February 2018 | SGD1.08 | SGD1.41 |
January 2018 | SGD1.10 | SGD1.43 |
December 2017 | SGD1.05 | SGD1.36 |
November 2017 | SGD1.04 | SGD1.35 |
October 2017 | SGD1.04 | SGD1.36 |
September 2017 | SGD1.03 | SGD1.35 |
August 2017 | SGD1.05 | SGD1.36 |
July 2017 | SGD1.06 | SGD1.38 |
June 2017 | SGD1.04 | SGD1.35 |
May 2017 | SGD1.05 | SGD1.37 |
April 2017 | SGD1.06 | SGD1.41 |
March 2017 | SGD1.05 | SGD1.39 |
February 2017 | SGD1.02 | SGD1.36 |
January 2017 | SGD0.96 | SGD1.27 |
December 2016 | SGD0.95 | SGD1.27 |
November 2016 | SGD0.96 | SGD1.27 |
October 2016 | SGD0.99 | SGD1.33 |
September 2016 | SGD0.98 | SGD1.31 |
August 2016 | SGD0.98 | SGD1.30 |
July 2016 | SGD0.99 | SGD1.32 |
June 2016 | SGD0.99 | SGD1.32 |
May 2016 | SGD0.99 | SGD1.32 |
April 2016 | SGD1.03 | SGD1.38 |
March 2016 | SGD1.02 | SGD1.40 |
February 2016 | SGD0.97 | SGD1.33 |
January 2016 | SGD1 | SGD1.38 |
December 2015 | SGD1.02 | SGD1.41 |
November 2015 | SGD1.03 | SGD1.41 |
October 2015 | SGD1.05 | SGD1.44 |
September 2015 | SGD1.06 | SGD1.46 |
August 2015 | SGD1.04 | SGD1.43 |
July 2015 | SGD1.09 | SGD1.50 |
June 2015 | SGD1.09 | SGD1.50 |
May 2015 | SGD1.10 | SGD1.51 |
April 2015 | SGD1.11 | SGD1.53 |
March 2015 | SGD1.04 | SGD1.49 |
February 2015 | SGD1.04 | SGD1.48 |
January 2015 | SGD1.06 | SGD1.51 |
December 2014 | SGD1.07 | SGD1.52 |
November 2014 | SGD1.07 | SGD1.52 |
October 2014 | SGD1.07 | SGD1.53 |
September 2014 | SGD1.11 | SGD1.59 |
August 2014 | SGD1.14 | SGD1.62 |
July 2014 | SGD1.14 | SGD1.62 |
June 2014 | SGD1.14 | SGD1.62 |
May 2014 | SGD1.15 | SGD1.64 |
April 2014 | SGD1.14 | SGD1.68 |
March 2014 | SGD1.13 | SGD1.67 |
February 2014 | SGD1.11 | SGD1.64 |
January 2014 | SGD1.10 | SGD1.63 |
December 2013 | SGD1.12 | SGD1.65 |
November 2013 | SGD1.11 | SGD1.64 |
October 2013 | SGD1.12 | SGD1.66 |
September 2013 | SGD1.13 | SGD1.67 |
August 2013 | SGD1.14 | SGD1.68 |
July 2013 | SGD1.14 | SGD1.68 |
June 2013 | SGD1.11 | SGD1.64 |
May 2013 | SGD1.14 | SGD1.69 |
April 2013 | SGD1.13 | SGD1.72 |
March 2013 | SGD1.12 | SGD1.71 |
February 2013 | SGD1.11 | SGD1.69 |
January 2013 | SGD1.13 | SGD1.72 |
December 2012 | SGD1.07 | SGD1.62 |
November 2012 | SGD1.06 | SGD1.61 |
October 2012 | SGD1.06 | SGD1.61 |
September 2012 | SGD1.08 | SGD1.64 |
August 2012 | SGD1.06 | SGD1.61 |
July 2012 | SGD1.07 | SGD1.62 |
June 2012 | SGD1.03 | SGD1.57 |
May 2012 | SGD1.05 | SGD1.59 |
April 2012 | SGD1.09 | SGD1.72 |
March 2012 | SGD1.07 | SGD1.69 |
February 2012 | SGD1.05 | SGD1.65 |
January 2012 | SGD1.01 | SGD1.60 |
December 2011 | SGD0.97 | SGD1.53 |
November 2011 | SGD0.99 | SGD1.55 |
October 2011 | SGD0.98 | SGD1.54 |
September 2011 | SGD0.97 | SGD1.52 |
August 2011 | SGD0.99 | SGD1.57 |
July 2011 | SGD1.06 | SGD1.67 |
June 2011 | SGD1.02 | SGD1.62 |
May 2011 | SGD1.07 | SGD1.70 |
April 2011 | SGD1.13 | SGD1.88 |
March 2011 | SGD1.06 | SGD1.76 |
February 2011 | SGD1.03 | SGD1.71 |
January 2011 | SGD1.09 | SGD1.81 |
December 2010 | SGD1.06 | SGD1.77 |
November 2010 | SGD1.01 | SGD1.68 |
October 2010 | SGD1 | SGD1.67 |
September 2010 | SGD0.94 | SGD1.56 |
August 2010 | SGD0.88 | SGD1.47 |
July 2010 | SGD0.90 | SGD1.51 |
June 2010 | SGD0.89 | SGD1.49 |
May 2010 | SGD0.88 | SGD1.47 |
April 2010 | SGD1.01 | SGD1.76 |
March 2010 | SGD0.97 | SGD1.69 |
February 2010 | SGD0.91 | SGD1.59 |
January 2010 | SGD0.88 | SGD1.54 |
December 2009 | SGD0.88 | SGD1.53 |
November 2009 | SGD0.82 | SGD1.43 |
October 2009 | SGD0.83 | SGD1.45 |
September 2009 | SGD0.86 | SGD1.51 |
August 2009 | SGD0.88 | SGD1.54 |
July 2009 | SGD0.88 | SGD1.55 |
June 2009 | SGD0.76 | SGD1.34 |
May 2009 | SGD0.76 | SGD1.34 |
April 2009 | SGD0.72 | SGD1.26 |
March 2009 | SGD0.62 | SGD1.10 |
February 2009 | SGD0.51 | SGD0.89 |
January 2009 | SGD0.53 | SGD0.93 |
December 2008 | SGD0.54 | SGD0.95 |
November 2008 | SGD0.52 | SGD0.92 |
October 2008 | SGD0.51 | SGD0.90 |
September 2008 | SGD0.71 | SGD1.25 |
August 2008 | SGD0.74 | SGD1.30 |
July 2008 | SGD0.96 | SGD1.69 |
June 2008 | SGD1.02 | SGD1.80 |
May 2008 | SGD1.10 | SGD1.94 |
April 2008 | SGD1.11 | SGD2.08 |
March 2008 | SGD1.05 | SGD1.96 |
February 2008 | SGD1.09 | SGD2.04 |
January 2008 | SGD0.99 | SGD1.86 |
December 2007 | SGD1.14 | SGD2.14 |
November 2007 | SGD1.16 | SGD2.17 |
October 2007 | SGD1.29 | SGD2.42 |
September 2007 | SGD1.15 | SGD2.15 |
August 2007 | SGD1.11 | SGD2.08 |
July 2007 | SGD1.29 | SGD2.52 |
June 2007 | SGD1.11 | SGD2.16 |
May 2007 | SGD0.82 | SGD1.61 |
April 2007 | SGD0.80 | SGD1.66 |
March 2007 | SGD0.74 | SGD1.54 |
February 2007 | SGD0.73 | SGD1.51 |
January 2007 | SGD0.73 | SGD1.51 |
December 2006 | SGD0.63 | SGD1.32 |
November 2006 | SGD0.65 | SGD1.35 |
October 2006 | SGD0.64 | SGD1.33 |
September 2006 | SGD0.62 | SGD1.29 |
August 2006 | SGD0.59 | SGD1.23 |
July 2006 | SGD0.55 | SGD1.16 |
June 2006 | SGD0.56 | SGD1.19 |
May 2006 | SGD0.57 | SGD1.21 |
April 2006 | SGD0.61 | SGD1.36 |
March 2006 | SGD0.58 | SGD1.31 |
February 2006 | SGD0.54 | SGD1.21 |
January 2006 | SGD0.52 | SGD1.17 |
December 2005 | SGD0.49 | SGD1.09 |
November 2005 | SGD0.48 | SGD1.08 |
October 2005 | SGD0.46 | SGD1.04 |
September 2005 | SGD0.45 | SGD1.02 |
August 2005 | SGD0.45 | SGD1.01 |
July 2005 | SGD0.44 | SGD1 |
June 2005 | SGD0.42 | SGD0.95 |
May 2005 | SGD0.41 | SGD0.94 |
April 2005 | SGD0.43 | SGD1.04 |
March 2005 | SGD0.43 | SGD1.04 |
February 2005 | SGD0.42 | SGD1.02 |
January 2005 | SGD0.41 | SGD0.99 |
December 2004 | SGD0.40 | SGD0.97 |
November 2004 | SGD0.41 | SGD0.98 |
October 2004 | SGD0.41 | SGD1 |
September 2004 | SGD0.42 | SGD1.01 |
August 2004 | SGD0.43 | SGD1.04 |
July 2004 | SGD0.41 | SGD1 |
June 2004 | SGD0.40 | SGD0.97 |
May 2004 | SGD0.40 | SGD0.97 |
April 2004 | SGD0.40 | SGD1.03 |
March 2004 | SGD0.39 | SGD1.01 |
February 2004 | SGD0.39 | SGD1.02 |
January 2004 | SGD0.38 | SGD0.99 |
December 2003 | SGD0.36 | SGD0.92 |
November 2003 | SGD0.36 | SGD0.94 |
October 2003 | SGD0.36 | SGD0.94 |
September 2003 | SGD0.33 | SGD0.85 |
August 2003 | SGD0.32 | SGD0.84 |
July 2003 | SGD0.27 | SGD0.70 |
June 2003 | SGD0.27 | SGD0.69 |
May 2003 | SGD0.26 | SGD0.68 |
April 2003 | SGD0.23 | SGD0.61 |
March 2003 | SGD0.23 | SGD0.62 |
February 2003 | SGD0.24 | SGD0.64 |
January 2003 | SGD0.25 | SGD0.66 |
December 2002 | SGD0.25 | SGD0.65 |
November 2002 | SGD0.25 | SGD0.64 |
October 2002 | SGD0.25 | SGD0.67 |
September 2002 | SGD0.23 | SGD0.62 |
August 2002 | SGD0.24 | SGD0.64 |
July 2002 | SGD0.25 | SGD0.68 |
June 2002 | SGD0.26 | SGD0.68 |
May 2002 | SGD0.26 | SGD0.69 |
April 2002 | SGD0.25 | SGD0.69 |
March 2002 | SGD0.26 | SGD0.69 |
February 2002 | SGD0.26 | SGD0.69 |
January 2002 | SGD0.26 | SGD0.71 |
December 2001 | SGD0.25 | SGD0.68 |
November 2001 | SGD0.24 | SGD0.63 |
October 2001 | SGD0.20 | SGD0.55 |
September 2001 | SGD0.19 | SGD0.51 |
August 2001 | SGD0.20 | SGD0.54 |
July 2001 | SGD0.21 | SGD0.56 |
June 2001 | SGD0.23 | SGD0.61 |
May 2001 | SGD0.22 | SGD0.63 |
April 2001 | SGD0.21 | SGD0.59 |
March 2001 | SGD0.19 | SGD0.54 |
February 2001 | SGD0.20 | SGD0.57 |
January 2001 | SGD0.20 | SGD0.57 |
December 2000 | SGD0.20 | SGD0.56 |
November 2000 | SGD0.22 | SGD0.62 |
October 2000 | SGD0.23 | SGD0.64 |
September 2000 | SGD0.24 | SGD0.69 |
August 2000 | SGD0.26 | SGD0.76 |
July 2000 | SGD0.27 | SGD0.77 |
June 2000 | SGD0.31 | SGD0.96 |
May 2000 | SGD0.27 | SGD0.85 |
April 2000 | SGD0.30 | SGD0.94 |
March 2000 | SGD0.32 | SGD1.01 |
February 2000 | SGD0.31 | SGD0.99 |
January 2000 | SGD0.29 | SGD0.91 |
U10.SI
Price: SGD1.33
Dividend Yield: 0.07%
Forward Dividend Yield: 13.83%
Payout Ratio: 46.15%
Dividend Per Share: 0.18 SGD
Earnings Per Share: 0.19 SGD
P/E Ratio: 7.42
Exchange: SES
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 29.00%
DGR5: 14.86%
DGR10: 10.06%
DGR20: 30.00%