UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc ( U1FB.DE) - Price History
Monthly price history for U1FB.DE (UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €33.48 | €33.48 |
| May 2026 | €32.87 | €32.87 |
| April 2026 | €30.58 | €30.58 |
| March 2026 | €29.20 | €29.20 |
| February 2026 | €31.80 | €31.80 |
| January 2026 | €29.56 | €29.56 |
| December 2025 | €29.34 | €29.34 |
| November 2025 | €28.58 | €28.58 |
| October 2025 | €27.78 | €27.78 |
| September 2025 | €25.57 | €25.57 |
| August 2025 | €25.08 | €25.08 |
| July 2025 | €24.74 | €24.74 |
| June 2025 | €24 | €24 |
| May 2025 | €23.37 | €23.37 |
| April 2025 | €22.54 | €22.54 |
| March 2025 | €22.56 | €22.56 |
| February 2025 | €22.86 | €22.86 |
| January 2025 | €23.28 | €23.28 |
| December 2024 | €22.86 | €22.86 |
| November 2024 | €22.14 | €22.14 |
| October 2024 | €21.95 | €21.95 |
| September 2024 | €21.83 | €21.83 |
| August 2024 | €21.94 | €21.94 |
| July 2024 | €21.88 | €21.88 |
| June 2024 | €22.17 | €22.17 |
| May 2024 | €21.16 | €21.16 |
| April 2024 | €20.85 | €20.85 |
| March 2024 | €20.96 | €20.96 |
| February 2024 | €20.14 | €20.14 |
| January 2024 | €19.68 | €19.68 |
| December 2023 | €18.59 | €18.59 |
| November 2023 | €18.47 | €18.47 |
| October 2023 | €17.70 | €17.70 |
| September 2023 | €17.93 | €17.93 |
| August 2023 | €17.92 | €17.92 |
| July 2023 | €18.15 | €18.15 |
| June 2023 | €18.18 | €18.18 |
| May 2023 | €17.05 | €17.05 |
| April 2023 | €16.47 | €16.47 |
| March 2023 | €15.83 | €15.83 |
| February 2023 | €15.56 | €15.56 |
| January 2023 | €15.51 | €15.51 |
| December 2022 | €14.72 | €14.72 |
| November 2022 | €15.66 | €15.66 |
| October 2022 | €15.23 | €15.23 |
| September 2022 | €14.74 | €14.74 |
| August 2022 | €15.44 | €15.44 |
| July 2022 | €15.49 | €15.49 |
| June 2022 | €14.73 | €14.73 |
| May 2022 | €15.12 | €15.12 |
| April 2022 | €15.30 | €15.30 |
| March 2022 | €15.50 | €15.50 |
| February 2022 | €15.14 | €15.14 |
| January 2022 | €15.09 | €15.09 |
| December 2021 | €16.03 | €16.03 |
| November 2021 | €15.38 | €15.38 |
| October 2021 | €16.34 | €16.34 |
| September 2021 | €16.36 | €16.36 |
| August 2021 | €15.83 | €15.83 |
| July 2021 | €15.23 | €15.23 |
| June 2021 | €15.62 | €15.62 |
| May 2021 | €15.42 | €15.42 |
| April 2021 | €15.26 | €15.26 |
| March 2021 | €15.71 | €15.71 |
| February 2021 | €15.36 | €15.36 |
| January 2021 | €15.14 | €15.14 |
| December 2020 | €15.06 | €15.06 |
| November 2020 | €14.42 | €14.42 |
| October 2020 | €12.83 | €12.83 |
| September 2020 | €13.14 | €13.14 |
| August 2020 | €12.84 | €12.84 |
| July 2020 | €12.26 | €12.26 |
| June 2020 | €12.54 | €12.54 |
| May 2020 | €12.41 | €12.41 |
| April 2020 | €11.82 | €11.82 |
| March 2020 | €11.53 | €11.53 |
| February 2020 | €11.78 | €11.78 |
| January 2020 | €12.90 | €12.90 |
| December 2019 | €13.32 | €13.32 |
| November 2019 | €13.12 | €13.12 |
| October 2019 | €12.71 | €12.71 |
| September 2019 | €12.09 | €12.09 |
| August 2019 | €11.22 | €11.22 |
| July 2019 | €11.67 | €11.67 |
| June 2019 | €11.58 | €11.58 |
| May 2019 | €11.16 | €11.16 |
| April 2019 | €11.97 | €11.97 |
| March 2019 | €11.60 | €11.60 |
| February 2019 | €11.83 | €11.83 |
| January 2019 | €11.63 | €11.63 |
| December 2018 | €11.01 | €11.01 |
| November 2018 | €12.35 | €12.35 |
| October 2018 | €12.26 | €12.26 |
| September 2018 | €13.70 | €13.70 |
| August 2018 | €12.92 | €12.92 |
| July 2018 | €13.03 | €13.03 |
| June 2018 | €12.77 | €12.77 |
| May 2018 | €12.82 | €12.82 |
| April 2018 | €13.13 | €13.13 |
| March 2018 | €12.62 | €12.62 |
| February 2018 | €12.77 | €12.77 |
| January 2018 | €13.40 | €13.40 |
U1FB.DE
Price: €33.48
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 105.3 billion