UBS ETRACS CMCI Agriculture Total Return ETN - Price History
Stock symbol UAG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UAG (UBS ETRACS CMCI Agriculture Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.57 | $17.57 |
| December 2023 | $17.57 | $17.57 |
| November 2023 | $17.57 | $17.57 |
| October 2023 | $17.57 | $17.57 |
| September 2023 | $17.57 | $17.57 |
| August 2023 | $17.57 | $17.57 |
| July 2023 | $17.57 | $17.57 |
| June 2023 | $17.57 | $17.57 |
| May 2023 | $17.57 | $17.57 |
| April 2023 | $17.57 | $17.57 |
| March 2023 | $17.57 | $17.57 |
| February 2023 | $17.57 | $17.57 |
| January 2023 | $17.57 | $17.57 |
| December 2022 | $17.57 | $17.57 |
| November 2022 | $17.57 | $17.57 |
| October 2022 | $17.57 | $17.57 |
| September 2022 | $17.57 | $17.57 |
| August 2022 | $17.57 | $17.57 |
| July 2022 | $17.57 | $17.57 |
| June 2022 | $17.57 | $17.57 |
| May 2022 | $17.57 | $17.57 |
| April 2022 | $17.57 | $17.57 |
| March 2022 | $17.57 | $17.57 |
| February 2022 | $17.57 | $17.57 |
| January 2022 | $17.57 | $17.57 |
| December 2021 | $17.57 | $17.57 |
| November 2021 | $17.57 | $17.57 |
| October 2021 | $17.42 | $17.42 |
| September 2021 | $17.42 | $17.42 |
| August 2021 | $17.42 | $17.42 |
| July 2021 | $17.42 | $17.42 |
| June 2021 | $17.42 | $17.42 |
| May 2021 | $17.42 | $17.42 |
| April 2021 | $17.42 | $17.42 |
| March 2021 | $17.42 | $17.42 |
| February 2021 | $17.42 | $17.42 |
| January 2021 | $17.57 | $17.57 |
| December 2020 | $17.57 | $17.57 |
| November 2020 | $18.23 | $18.23 |
| October 2020 | $16.31 | $16.31 |
| September 2020 | $15.81 | $15.81 |
| August 2020 | $15.42 | $15.42 |
| July 2020 | $14.66 | $14.66 |
| June 2020 | $14.08 | $14.08 |
| May 2020 | $13.88 | $13.88 |
| April 2020 | $13.55 | $13.55 |
| March 2020 | $14.30 | $14.30 |
| February 2020 | $15.37 | $15.37 |
| January 2020 | $15.78 | $15.78 |
| December 2019 | $16.11 | $16.11 |
| November 2019 | $15.34 | $15.34 |
| October 2019 | $15.44 | $15.44 |
| September 2019 | $15.20 | $15.20 |
| August 2019 | $14.48 | $14.48 |
| July 2019 | $15.38 | $15.38 |
| June 2019 | $16.14 | $16.14 |
| May 2019 | $16.18 | $16.18 |
| April 2019 | $15.28 | $15.28 |
| March 2019 | $15.74 | $15.74 |
| February 2019 | $16.08 | $16.08 |
| January 2019 | $16.60 | $16.60 |
| December 2018 | $16.16 | $16.16 |
| November 2018 | $16.38 | $16.38 |
| October 2018 | $16.48 | $16.48 |
| September 2018 | $16.15 | $16.15 |
| August 2018 | $15.98 | $15.98 |
| July 2018 | $16.86 | $16.86 |
| June 2018 | $16.69 | $16.69 |
| May 2018 | $18.69 | $18.69 |
| April 2018 | $17.86 | $17.86 |
| March 2018 | $18.13 | $18.13 |
| February 2018 | $18.16 | $18.16 |
| January 2018 | $18.11 | $18.11 |
| December 2017 | $17.80 | $17.80 |
| November 2017 | $18.02 | $18.02 |
| October 2017 | $17.89 | $17.89 |
| September 2017 | $18.18 | $18.18 |
| August 2017 | $18.99 | $18.99 |
| July 2017 | $19.49 | $19.49 |
| June 2017 | $18 | $18 |
| May 2017 | $18.40 | $18.40 |
| April 2017 | $18.82 | $18.82 |
| March 2017 | $19.54 | $19.54 |
| February 2017 | $21.18 | $21.18 |
| January 2017 | $20.96 | $20.96 |
| December 2016 | $19.98 | $19.98 |
| November 2016 | $20.24 | $20.24 |
| October 2016 | $20.27 | $20.27 |
| September 2016 | $20.46 | $20.46 |
| August 2016 | $20.07 | $20.07 |
| July 2016 | $20 | $20 |
| June 2016 | $21.38 | $21.38 |
| May 2016 | $20.86 | $20.86 |
| April 2016 | $20 | $20 |
| March 2016 | $18.93 | $18.93 |
| February 2016 | $17.73 | $17.73 |
| January 2016 | $17.93 | $17.93 |
| December 2015 | $18.18 | $18.18 |
| November 2015 | $18.46 | $18.46 |
| October 2015 | $18.82 | $18.82 |
| September 2015 | $18.35 | $18.35 |
| August 2015 | $17.80 | $17.80 |
| July 2015 | $18.81 | $18.81 |
| June 2015 | $20.93 | $20.93 |
| May 2015 | $18.76 | $18.76 |
| April 2015 | $19.80 | $19.80 |
| March 2015 | $19.89 | $19.89 |
| February 2015 | $21.77 | $21.77 |
| January 2015 | $20.70 | $20.70 |
| December 2014 | $21.98 | $21.98 |
| November 2014 | $22.17 | $22.17 |
| October 2014 | $22.46 | $22.46 |
| September 2014 | $20.66 | $20.66 |
| August 2014 | $23.16 | $23.16 |
| July 2014 | $23.69 | $23.69 |
| June 2014 | $26.57 | $26.57 |
| May 2014 | $27.04 | $27.04 |
| April 2014 | $28.58 | $28.58 |
| March 2014 | $27.76 | $27.76 |
| February 2014 | $26.27 | $26.27 |
| January 2014 | $24.46 | $24.46 |
| December 2013 | $24.60 | $24.60 |
| November 2013 | $25.12 | $25.12 |
| October 2013 | $25.33 | $25.33 |
| September 2013 | $25.71 | $25.71 |
| August 2013 | $26.07 | $26.07 |
| July 2013 | $25.51 | $25.51 |
| June 2013 | $26.24 | $26.24 |
| May 2013 | $27.47 | $27.47 |
| April 2013 | $27.48 | $27.48 |
| March 2013 | $27.73 | $27.73 |
| February 2013 | $28.10 | $28.10 |
| January 2013 | $29.34 | $29.34 |
| December 2012 | $28.82 | $28.82 |
| November 2012 | $29.64 | $29.64 |
| October 2012 | $30.18 | $30.18 |
| September 2012 | $30.57 | $30.57 |
| August 2012 | $32.35 | $32.35 |
| July 2012 | $32.34 | $32.34 |
| June 2012 | $28.51 | $28.51 |
| May 2012 | $26 | $26 |
| April 2012 | $27.96 | $27.96 |
| March 2012 | $28.74 | $28.74 |
| February 2012 | $28.43 | $28.43 |
| January 2012 | $27.52 | $27.52 |
| December 2011 | $27.67 | $27.67 |
| November 2011 | $26.78 | $26.78 |
| October 2011 | $29.48 | $29.48 |
| September 2011 | $27.86 | $27.86 |
| August 2011 | $33.75 | $33.75 |
| July 2011 | $31.42 | $31.42 |
| June 2011 | $29.65 | $29.65 |
| May 2011 | $30.97 | $30.97 |
| April 2011 | $31.22 | $31.22 |
| March 2011 | $31.27 | $31.27 |
| February 2011 | $32.46 | $32.46 |
| January 2011 | $32.09 | $32.09 |
| December 2010 | $30.40 | $30.40 |
| November 2010 | $26.71 | $26.71 |
| October 2010 | $28 | $28 |
| September 2010 | $24.52 | $24.52 |
| August 2010 | $21.86 | $21.86 |
| July 2010 | $21.44 | $21.44 |
| June 2010 | $18.70 | $18.70 |
| May 2010 | $18.50 | $18.50 |
| April 2010 | $19.50 | $19.50 |
| March 2010 | $18.66 | $18.66 |
| February 2010 | $20.84 | $20.84 |
| January 2010 | $20.72 | $20.72 |
| December 2009 | $22.49 | $22.49 |
| November 2009 | $22.51 | $22.51 |
| October 2009 | $20.92 | $20.92 |
| September 2009 | $20.42 | $20.42 |
| August 2009 | $20.19 | $20.19 |
| July 2009 | $19.77 | $19.77 |
| June 2009 | $19.36 | $19.36 |
| May 2009 | $21.20 | $21.20 |
| April 2009 | $18.50 | $18.50 |
| March 2009 | $17.78 | $17.78 |
| February 2009 | $17.54 | $17.54 |
| January 2009 | $19.82 | $19.82 |
| December 2008 | $18.59 | $18.59 |
| November 2008 | $18.20 | $18.20 |
| October 2008 | $18.20 | $18.20 |
| September 2008 | $22.02 | $22.02 |
| August 2008 | $26.33 | $26.33 |
| July 2008 | $25.82 | $25.82 |
| June 2008 | $29.39 | $29.39 |
| May 2008 | $24.72 | $24.72 |
| April 2008 | $25.50 | $25.50 |
UAG
Price: $17.57
52 week price:
Exchange: PCX
Volume: 314
Market Capitalization: 1.8 million