United American Healthcare Corporation ( UAHC) - Price History
Monthly price history for UAHC (United American Healthcare Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.09 | $0.09 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.06 | $0.06 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.09 | $0.09 |
| August 2019 | $0.13 | $0.13 |
| July 2019 | $0.12 | $0.12 |
| June 2019 | $0.14 | $0.14 |
| May 2019 | $0.22 | $0.22 |
| April 2019 | $0.22 | $0.22 |
| March 2019 | $0.24 | $0.24 |
| February 2019 | $0.28 | $0.28 |
| January 2019 | $0.11 | $0.11 |
| December 2018 | $0.09 | $0.09 |
| November 2018 | $0.17 | $0.17 |
| October 2018 | $0.19 | $0.19 |
| September 2018 | $0.14 | $0.14 |
| August 2018 | $0.22 | $0.22 |
| July 2018 | $0.24 | $0.24 |
| June 2018 | $0.31 | $0.31 |
| May 2018 | $0.32 | $0.32 |
| April 2018 | $0.35 | $0.35 |
| March 2018 | $0.29 | $0.29 |
| February 2018 | $0.42 | $0.42 |
| January 2018 | $0.47 | $0.47 |
| December 2017 | $0.51 | $0.51 |
| November 2017 | $0.24 | $0.24 |
| October 2017 | $0.30 | $0.30 |
| September 2017 | $0.37 | $0.37 |
| August 2017 | $0.56 | $0.56 |
| July 2017 | $0.13 | $0.13 |
| June 2017 | $0.12 | $0.12 |
| May 2017 | $0.12 | $0.12 |
| April 2017 | $0.12 | $0.12 |
| March 2017 | $0.18 | $0.18 |
| February 2017 | $0.22 | $0.22 |
| January 2017 | $0.21 | $0.21 |
| December 2016 | $0.08 | $0.08 |
| November 2016 | $0.13 | $0.13 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $0.03 | $0.03 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.05 | $0.05 |
| July 2014 | $0.04 | $0.04 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.03 | $0.03 |
| April 2014 | $0.04 | $0.04 |
| March 2014 | $0.06 | $0.06 |
| February 2014 | $0.07 | $0.07 |
| January 2014 | $0.08 | $0.08 |
| December 2013 | $0.07 | $0.07 |
| November 2013 | $0.10 | $0.10 |
| October 2013 | $0.11 | $0.11 |
| September 2013 | $0.16 | $0.16 |
| August 2013 | $0.04 | $0.04 |
| July 2013 | $0.03 | $0.03 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.05 | $0.05 |
| April 2013 | $0.04 | $0.04 |
| March 2013 | $0.03 | $0.03 |
| February 2013 | $0.04 | $0.04 |
| January 2013 | $0.03 | $0.03 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.01 | $0.01 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0.02 | $0.02 |
| March 2012 | $0.02 | $0.02 |
| February 2012 | $0.02 | $0.02 |
| January 2012 | $0.03 | $0.03 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.04 | $0.04 |
| October 2011 | $0.04 | $0.04 |
| September 2011 | $0.05 | $0.05 |
| August 2011 | $0.10 | $0.10 |
| July 2011 | $0.12 | $0.12 |
| June 2011 | $0.15 | $0.15 |
| May 2011 | $0.20 | $0.20 |
| April 2011 | $0.23 | $0.23 |
| March 2011 | $0.24 | $0.24 |
| February 2011 | $0.24 | $0.24 |
| January 2011 | $0.27 | $0.27 |
| December 2010 | $0.27 | $0.27 |
| November 2010 | $0.34 | $0.34 |
| October 2010 | $0.35 | $0.35 |
| September 2010 | $0.30 | $0.30 |
| August 2010 | $0.28 | $0.28 |
| July 2010 | $0.35 | $0.35 |
| June 2010 | $0.65 | $0.65 |
| May 2010 | $1 | $1 |
| April 2010 | $1.09 | $1.09 |
| March 2010 | $1.08 | $1.08 |
| February 2010 | $1.21 | $1.21 |
| January 2010 | $1.07 | $1.07 |
| December 2009 | $1.03 | $1.03 |
| November 2009 | $0.94 | $0.94 |
| October 2009 | $0.94 | $0.94 |
| September 2009 | $1.04 | $1.04 |
| August 2009 | $1.39 | $1.39 |
| July 2009 | $1.65 | $1.65 |
| June 2009 | $1.65 | $1.65 |
| May 2009 | $1.50 | $1.50 |
| April 2009 | $1.70 | $1.70 |
| March 2009 | $1.49 | $1.49 |
| February 2009 | $1.96 | $1.96 |
| January 2009 | $1.94 | $1.94 |
| December 2008 | $1.45 | $1.45 |
| November 2008 | $1.41 | $1.41 |
| October 2008 | $1.90 | $1.90 |
| September 2008 | $1.96 | $1.96 |
| August 2008 | $2.01 | $2.01 |
| July 2008 | $1.65 | $1.65 |
| June 2008 | $2 | $2 |
| May 2008 | $1.70 | $1.70 |
| April 2008 | $1.41 | $1.41 |
| March 2008 | $2.82 | $2.82 |
| February 2008 | $2.18 | $2.18 |
| January 2008 | $2.50 | $2.50 |
| December 2007 | $2.54 | $2.54 |
| November 2007 | $3.08 | $3.08 |
| October 2007 | $3.74 | $3.74 |
| September 2007 | $3.91 | $3.91 |
| August 2007 | $3.95 | $3.95 |
| July 2007 | $4.10 | $4.10 |
| June 2007 | $4.19 | $4.19 |
| May 2007 | $3.90 | $3.90 |
| April 2007 | $4.42 | $4.42 |
| March 2007 | $5.08 | $5.08 |
| February 2007 | $5.82 | $5.82 |
| January 2007 | $6.46 | $6.46 |
| December 2006 | $8.38 | $8.38 |
| November 2006 | $7.85 | $7.85 |
| October 2006 | $7.29 | $7.29 |
| September 2006 | $5.85 | $5.85 |
| August 2006 | $3.95 | $3.95 |
| July 2006 | $3.27 | $3.27 |
| June 2006 | $3.80 | $3.80 |
| May 2006 | $3.95 | $3.95 |
| April 2006 | $3.70 | $3.70 |
| March 2006 | $3.02 | $3.02 |
| February 2006 | $2.76 | $2.76 |
| January 2006 | $2.87 | $2.87 |
| December 2005 | $2.40 | $2.40 |
| November 2005 | $2.84 | $2.84 |
| October 2005 | $3.26 | $3.26 |
| September 2005 | $3.15 | $3.15 |
| August 2005 | $2.68 | $2.68 |
| July 2005 | $2.20 | $2.20 |
| June 2005 | $2.20 | $2.20 |
| May 2005 | $2.15 | $2.15 |
| April 2005 | $2.30 | $2.30 |
| March 2005 | $5.77 | $5.77 |
| February 2005 | $5.74 | $5.74 |
| January 2005 | $6 | $6 |
| December 2004 | $6.31 | $6.31 |
| November 2004 | $6.15 | $6.15 |
| October 2004 | $4.80 | $4.80 |
| September 2004 | $5.14 | $5.14 |
| August 2004 | $5.32 | $5.32 |
| July 2004 | $4.35 | $4.35 |
| June 2004 | $5.15 | $5.15 |
| May 2004 | $4.67 | $4.67 |
| April 2004 | $5.74 | $5.74 |
| March 2004 | $5.25 | $5.25 |
| February 2004 | $5.05 | $5.05 |
| January 2004 | $3.63 | $3.63 |
| December 2003 | $3.41 | $3.41 |
| November 2003 | $2.94 | $2.94 |
| October 2003 | $2.90 | $2.90 |
| September 2003 | $3.23 | $3.23 |
| August 2003 | $2.29 | $2.29 |
| July 2003 | $1.99 | $1.99 |
| June 2003 | $1.85 | $1.85 |
| May 2003 | $1.55 | $1.55 |
| April 2003 | $1.31 | $1.31 |
| March 2003 | $1.10 | $1.10 |
| February 2003 | $0.87 | $0.87 |
| January 2003 | $0.99 | $0.99 |
| December 2002 | $1.08 | $1.08 |
| November 2002 | $1.40 | $1.40 |
| October 2002 | $1.21 | $1.21 |
| September 2002 | $1.92 | $1.92 |
| August 2002 | $2.55 | $2.55 |
| July 2002 | $2.43 | $2.43 |
| June 2002 | $4.89 | $4.89 |
| May 2002 | $4.68 | $4.68 |
| April 2002 | $5.86 | $5.86 |
| March 2002 | $5.57 | $5.57 |
| February 2002 | $6.15 | $6.15 |
| January 2002 | $6.70 | $6.70 |
| December 2001 | $4.46 | $4.46 |
| November 2001 | $5.08 | $5.08 |
| October 2001 | $3.47 | $3.47 |
| September 2001 | $1.15 | $1.15 |
| August 2001 | $1.56 | $1.56 |
| July 2001 | $1.50 | $1.50 |
| June 2001 | $1.53 | $1.53 |
| May 2001 | $1.30 | $1.30 |
| April 2001 | $1.35 | $1.35 |
| March 2001 | $1.47 | $1.47 |
| February 2001 | $2.38 | $2.38 |
| January 2001 | $2.98 | $2.98 |
| December 2000 | $2.25 | $2.25 |
| November 2000 | $1.41 | $1.41 |
| October 2000 | $0.55 | $0.55 |
| September 2000 | $0.44 | $0.44 |
| August 2000 | $0.50 | $0.50 |
| July 2000 | $0.56 | $0.56 |
| June 2000 | $0.50 | $0.50 |
| May 2000 | $0.56 | $0.56 |
| April 2000 | $0.62 | $0.62 |
| March 2000 | $1.12 | $1.12 |
| February 2000 | $1.12 | $1.12 |
| January 2000 | $1.31 | $1.31 |
| December 1999 | $1.06 | $1.06 |
| November 1999 | $1.06 | $1.06 |
| October 1999 | $1.06 | $1.06 |
| September 1999 | $1.19 | $1.19 |
| August 1999 | $1.06 | $1.06 |
| July 1999 | $1.25 | $1.25 |
| June 1999 | $1.31 | $1.31 |
| May 1999 | $1.38 | $1.38 |
| April 1999 | $1.12 | $1.12 |
| March 1999 | $1.19 | $1.19 |
| February 1999 | $1.25 | $1.25 |
| January 1999 | $1.19 | $1.19 |
| December 1998 | $1.19 | $1.19 |
| November 1998 | $1.50 | $1.50 |
| October 1998 | $1.25 | $1.25 |
| September 1998 | $1.25 | $1.25 |
| August 1998 | $1.38 | $1.38 |
| July 1998 | $2 | $2 |
| June 1998 | $1.19 | $1.19 |
| May 1998 | $1 | $1 |
| April 1998 | $1.44 | $1.44 |
| March 1998 | $1.75 | $1.75 |
| February 1998 | $2.06 | $2.06 |
| January 1998 | $2.62 | $2.62 |
| December 1997 | $2.19 | $2.19 |
| November 1997 | $2.88 | $2.88 |
| October 1997 | $3.88 | $3.88 |
| September 1997 | $5.19 | $5.19 |
| August 1997 | $6.06 | $6.06 |
| July 1997 | $6.88 | $6.88 |
| June 1997 | $6 | $6 |
| May 1997 | $6.25 | $6.25 |
| April 1997 | $4.38 | $4.38 |
| March 1997 | $4.88 | $4.88 |
| February 1997 | $4.88 | $4.88 |
| January 1997 | $4.75 | $4.75 |
| December 1996 | $5.75 | $5.75 |
| November 1996 | $6.38 | $6.38 |
| October 1996 | $6.25 | $6.25 |
| September 1996 | $8.50 | $8.50 |
| August 1996 | $9.88 | $9.88 |
| July 1996 | $10.25 | $10.25 |
| June 1996 | $10.50 | $10.50 |
| May 1996 | $11.50 | $11.50 |
| April 1996 | $14.12 | $14.12 |
| March 1996 | $13.50 | $13.50 |
| February 1996 | $11.88 | $11.88 |
| January 1996 | $11 | $11 |
| December 1995 | $10 | $10 |
| November 1995 | $10.62 | $10.62 |
| October 1995 | $11 | $11 |
| September 1995 | $11.12 | $11.12 |
| August 1995 | $11.12 | $11.12 |
| July 1995 | $17.75 | $17.75 |
| June 1995 | $17.50 | $17.50 |
| May 1995 | $17.38 | $17.38 |
| April 1995 | $16.88 | $16.88 |
| March 1995 | $21.12 | $21.12 |
| February 1995 | $26 | $26 |
| January 1995 | $27.88 | $27.88 |
| December 1994 | $24.88 | $24.88 |
| November 1994 | $24.50 | $24.50 |
| October 1994 | $28.75 | $28.75 |
| September 1994 | $28.50 | $28.50 |
| August 1994 | $20.75 | $20.75 |
| July 1994 | $17.88 | $17.88 |
| June 1994 | $16.88 | $16.88 |
| May 1994 | $19.38 | $19.38 |
| April 1994 | $19.50 | $19.50 |
| March 1994 | $18.75 | $18.75 |
| February 1994 | $17 | $17 |
| January 1994 | $13.88 | $13.88 |
| December 1993 | $13 | $13 |
| November 1993 | $12 | $12 |
| October 1993 | $11 | $11 |
| September 1993 | $8.88 | $8.88 |
| August 1993 | $8.50 | $8.50 |
| July 1993 | $8.38 | $8.38 |
| June 1993 | $8.75 | $8.75 |
| May 1993 | $9 | $9 |
| April 1993 | $10.25 | $10.25 |
| March 1993 | $13 | $13 |
| February 1993 | $9.90 | $12.38 |
| January 1993 | $14 | $17.50 |
| December 1992 | $9.60 | $12 |
| November 1992 | $9.40 | $11.75 |
| October 1992 | $7.40 | $9.25 |
| September 1992 | $5.60 | $7 |
| August 1992 | $5.20 | $6.50 |
| July 1992 | $5.70 | $7.12 |
| June 1992 | $5 | $6.25 |
| May 1992 | $5.20 | $6.50 |
| April 1992 | $5.20 | $6.50 |
| March 1992 | $5.60 | $7 |
| February 1992 | $6.20 | $7.75 |
| January 1992 | $5.70 | $7.12 |
| December 1991 | $6.10 | $7.62 |
| November 1991 | $5.10 | $6.38 |
| October 1991 | $5.40 | $6.75 |
| September 1991 | $7.60 | $9.50 |
| August 1991 | $7.60 | $9.50 |
| July 1991 | $8 | $10 |
| June 1991 | $7.80 | $9.75 |
| May 1991 | $8.80 | $11 |
| April 1991 | $8.40 | $10.50 |
UAHC
Price: $0.02
52 week price:
Dividend Yield: 727.27%
Payout Ratio: 200.00%
Earnings Per Share: 0.03 USD
P/E Ratio: 0.50
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 770473